Datos Histórico Portofino Resources Inc - POTA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0028	-37.8378378378	0.0074	0.008	0.0023999	126367	0.00781034	DE
4	-0.0018	-28.125	0.0064	0.008	0.0023999	72054	0.00656738	DE
12	-0.0064	-58.1818181818	0.011	0.011	0.0022	116156	0.00507892	DE
26	-0.0068	-59.649122807	0.0114	0.0178	0.0022	72209	0.00576354	DE
52	-0.0234	-83.5714285714	0.028	0.0366	0.0022	65962	0.01295933	DE
156	-0.0604	-92.9230769231	0.065	0.0743999	0.0022	64740	0.02991456	DE
260	-0.0604	-92.9230769231	0.065	0.0743999	0.0022	64740	0.02991456	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	0.007	0	0.00	0.007	0.007	0.007	0
1742506020	0.007	-0.001	-12.50	0.007	0.007	0.007	10100
1742419620	0.008	0.0006	8.11	0.0023999	0.008	0.0023999	266000
1742333220	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1742246820	0.0074	0.0050001	208.35	0.0074	0.0074	0.0074	103000
1741987620	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1741901220	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1741814820	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1741728420	0.0023999	-0.0006	-20.00	0.0023999	0.0023999	0.0023999	1300
1741642020	0.003	0.0006001	25.01	0.0023999	0.003	0.0023999	38116
1741382820	0.0023999	-0.004	-62.50	0.0076	0.0076	0.0023999	78859
1741296420	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1741210020	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1741123620	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1741037220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1740778020	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1740691620	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1740605220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1740518820	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1740432420	0.0064	0.0024	60.00	0.0064	0.0064	0.0064	7000
1740173220	0.004	0.0012	42.86	0.004	0.004	0.004	249895
1740086820	0.0028	0	0.00	0.0028	0.0028	0.0028	30000
1740000420	0.0028	0	0.00	0.0076	0.0076	0.0028	250002
1739914020	0.0028	0.0004001	16.67	0.0023999	0.0028	0.0023999	29557
1739827620	0.0023999	-0.0052	-68.42	0.0028	0.0028	0.0023999	25000
1739568420	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1739482020	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1739395620	0.0076	0.0048	171.43	0.0028	0.0076	0.0028	64690
1739309220	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1739222820	0.0028	0	0.00	0.0076	0.0076	0.0028	30690
1738963620	0.0028	-0.0032	-53.33	0.0028	0.006	0.0022	267471
1738877220	0.006	0	0.00	0.006	0.006	0.006	0
1738790820	0.006	0	0.00	0.006	0.006	0.006	1000
1738704420	0.006	0.001	20.00	0.006	0.006	0.006	100000
1738618020	0.005	0.0012	31.58	0.006	0.006	0.005	8060
1738358820	0.0038	0.0006	18.75	0.0038	0.0038	0.0038	15000
1738272420	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1738186020	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1738099620	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1738013220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737754020	0.0032	0.0006	23.08	0.0032	0.0032	0.0032	150000
1737667620	0.0026	-0.0028	-51.85	0.0026	0.0026	0.0026	500
1737581220	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737494820	0.0054	0.0024	80.00	0.003	0.0054	0.003	217000
1737408420	0.003	-0.002	-40.00	0.003	0.003	0.003	202500
1737149220	0.005	-0.0028	-35.90	0.0028	0.005	0.0028	716000
1737062820	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1736976420	0.0078	-0.0002	-2.50	0.0078	0.0078	0.0078	50000
1736890020	0.008	0.0012	17.65	0.0078	0.008	0.0078	398511
1736803620	0.0068	0.004	142.86	0.0068	0.0068	0.0068	64354
1736544420	0.0028	-0.003	-51.73	0.0028	0.0028	0.0028	35000
1736458020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736371620	0.0057999	-0.0016	-21.62	0.0028	0.0057999	0.0028	50002
1736285220	0.0074	0.0014	23.33	0.011	0.011	0.006	25076
1736198820	0.006	0	0.00	0.006	0.006	0.006	0
1735939620	0.006	0	0.00	0.006	0.006	0.006	0
1735853220	0.006	0	0.00	0.006	0.006	0.006	0
1735594020	0.006	0	0.00	0.006	0.006	0.006	0
1735334820	0.006	-0.0012	-16.67	0.006	0.006	0.006	500

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Portofino Resources Inc (POTA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Portofino Resources Inc (POTA) Histórico

Portofino Resources Inc (POTA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios