ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

6.18
0.102
( 1.68% )
Actualizado: 05:29:06
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.18
Postura de Compra
6.18
Postura de Venta
6.198
Volume Operado de la Acción
126,852
6.102 Rango del Día 6.26
0.6828 Rango de 52 semanas 10.98
Precio Anterior
6.078
Precio de Apertura
6.15
Última hora de negociación
05:29:06
Volumen promedio (3 m)
1,804,101
Volumen financiero
-
Precio Promedio Ponderado
-

RQ0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.488.421052631585.76.4725.1229909575.84376891DE
40.9217.49049429665.267.054.97314949195.74073217DE
123.18106310.982.3618041016.04241714DE
265.3216619.9440820130.858410.980.7428778705.61974743DE
524.28225.2631578951.910.980.68285307614.90112343DE
1565.0400001442.1053107111.139999910.980.5493670564.84967978DE
2605.0400001442.1053107111.139999910.980.5493670564.84967978DE

RQ0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DWave Quantum?
El precio actual de las acciones de DWave Quantum es 6.18 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DWave Quantum?
DWave Quantum ha negociado en un rango de 0.6828 € a 10.98 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
1ZY0Medaro Mining Corp
0.11 €
(34.97%)
26.32k
UH7ATennant Minerals NL
0.012 €
(33.33%)
51.83k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0034 €
(-39.29%)
220k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.47k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
TKAThyssenkrupp AG
5.43 €
(16.27%)
2.04M
D7GNel ASA
0.2089 €
(4.45%)
1.85M
3CPXiaomi Corporation
5.52 €
(2.13%)
952.32k
VODIVodafone Group plc
0.7924 €
(-1.15%)
779.19k
CBKCommerzbank AG
19.595 €
(0.18%)
714.18k
PegnVA PegnVA 5 minutos hace
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 9 minutos hace
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 12 minutos hace
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 13 minutos hace
Intents and purposes.
PegnVA PegnVA 15 minutos hace
Well I would hope so.
RSI38 RSI38 16 minutos hace
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 17 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 18 minutos hace
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 26 minutos hace
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 30 minutos hace
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 33 minutos hace
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 35 minutos hace
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 35 minutos hace
" That is sad news " .. !!!
BottomBounce BottomBounce 37 minutos hace
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 38 minutos hace
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 39 minutos hace
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 40 minutos hace
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 41 minutos hace
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 41 minutos hace
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 42 minutos hace
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin 43 minutos hace
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin 53 minutos hace
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

Su Consulta Reciente

Delayed Upgrade Clock