ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ocean Power Technologies

Ocean Power Technologies (RUOC)

0.913
0.031
(3.51%)
Cerrado 22 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.913
Postura de Compra
0.895
Postura de Venta
0.931
Volume Operado de la Acción
501,833
0.899 Rango del Día 0.99
0.1182 Rango de 52 semanas 1.704
Precio Anterior
0.882
Precio de Apertura
0.899
Última hora de negociación
Volumen promedio (3 m)
463,041
Volumen financiero
-
Precio Promedio Ponderado
-

RUOC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0313.514739229020.88210.8011526380.8868706DE
40.463102.8888888890.451.7040.45949790.96905159DE
120.7736554.9497847920.13941.7040.12884630410.59611347DE
260.5865179.6324655440.32651.7040.12882343830.54037594DE
520.649245.8333333330.2641.7040.11821714860.47312082DE
1560.499120.5314009660.4141.7040.11821329240.46955585DE
2600.499120.5314009660.4141.7040.11821329240.46955585DE

RUOC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ocean Power Technologies?
El precio actual de las acciones de Ocean Power Technologies es 0.913 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ocean Power Technologies?
Ocean Power Technologies ha negociado en un rango de 0.1182 € a 1.704 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
AstroGuru64 AstroGuru64 4 minutos hace
Kenneth Kies, of Virginia, to be an Assistant Secretary of the Treasury, vice Lily Lawrence Batchelder.
FNMA
vlispxpert vlispxpert 4 minutos hace
FATE is soooo close to busting a move imo ;)
mick mick 4 minutos hace
are you getting this increase from s.s.i. anyone ?????

https://youtu.be/ECDaZahE5DA
zab zab 5 minutos hace
Just think in four years trump will be gone. 
delerious1 delerious1 5 minutos hace
Seems odd to me hearing that word "investors" used 3 times incorrectly in an argument that makes no sense.....

At this moment in time NBRI is trading for 8 one hundredths of a cent....it's called a micropenny stock by some and it's trading on the OTC Pink market board....yet some fo
MGX NBRI
hedge_fun hedge_fun 5 minutos hace
The Village of Lena requires immediate notification for…….

any change in ownership.

See Section 3-9.

https://www.villageoflena.com/wp-content/uploads/2023/06/CH3-Alcoholic-Beverages-Updated-2-13-23.pdf

That may be where we get the answer a
APRU
Saving Grace Saving Grace 6 minutos hace
Yes, SHMP 10Q is going to rock the boat!
SHMP
KILLAZILLA KILLAZILLA 6 minutos hace
COMING FROM THE MOST IDIOTIC POSTER HERE....MEANINGLESS!!!!
WDLF
Plato_ Plato_ 6 minutos hace
Thanks for the information, tothe!

Yes, I agree that deferred revenues could be a source of funding for the new blockchain project. I didn't see any deferred revenue reported in the 2024Q3, but I speculate, that is because the tax issues had only been resolved for a short period of ti
GDVM
Poundthetable Poundthetable 8 minutos hace
I think i will buy some tomorrow looks good
FDCT
StockItOut StockItOut 9 minutos hace
You still evaded... chirp... chirp...


cop "pepper sprayed twice,” = pardon by felon mob boss

.
XERI
drugrunner drugrunner 9 minutos hace
Since your only reason to post other GBM trials is to create disillusion amongst the LONG shareholders of NWBO . You wonder why most ignore u ?? Longs obviously have a bias towards DCVAX 

Your bias is anything not DCVAX 
NWBO
oystersnbeer oystersnbeer 11 minutos hace
Without the demand, there would be no cartels at the border.
Question; Who smuggles more, us or them?
Stern is Bald Stern is Bald 12 minutos hace
No they don't think but its the narative they want to create..
FNMA
nagoya1 nagoya1 13 minutos hace
Too bad your GSE farticle isn’t on paper, I’d happily wipe myself with it, if I didn’t squeeze the charming.
Fnma
FNMA
nwsun nwsun 13 minutos hace
Yes, it's not like it was.
SFLM
x993231 x993231 13 minutos hace
Sorry but no, it was great.  We do not share reasonable questions and answers with everyone.  That group is very intelligent.  If every bit of the questions and responses were posted here, Half truths would be posted galore.

Ask your questions to the new IR firm in private.  Please Do
LWLG
gt1217 gt1217 13 minutos hace
Does anyone actually think im.tomorrows closed door meeting with the SEC, we will see any resolution good or bad for ripple?
XRPUSD
StockItOut StockItOut 13 minutos hace
Point is, you're the one who said we'd be in a different spot.

Now you try to flip flop it.

You always flip flop.

fact.
MDCE
crazy horse 0 crazy horse 0 14 minutos hace
Fox News’ Sean Hannity to interview President Trump from Oval Office
Brian Flood
Tue, January 21, 2025 at 2:51 PM CST
2 min read

https://www.yahoo.com/news/fox-news-sean-hannity-interview-205100737.html
janice shell janice shell 14 minutos hace
I've never seen that one.
docj docj 15 minutos hace
Welcome back. I was mentioning elsewhere it would be great to see more ol the knowledgeable posters return.
CYDY
Large Green Large Green 15 minutos hace
Ray, there was an extremely knowledgeable subject matter (administering FDIC-seized banks) poster by the screen name of CBA09. He wanted us to know how it worked and he very diligently and professionally answered everyone's questions regarding distributions. He was very familiar with these actions a
COOP
$theDDmessiah $theDDmessiah 15 minutos hace
The funny thing is people think we're at the mercy of the tik tok ban but they will be surprised soon
ILLR

Su Consulta Reciente

Delayed Upgrade Clock