Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0135 | 0 | 0 | 0 | DE |
| 4 | 0.0042001 | 45.1628512135 | 0.0092999 | 0.015 | 0.0091 | 8688 | 0.01370189 | DE |
| 12 | 0.001 | 8 | 0.0125 | 0.0185999 | 0.0089 | 19508 | 0.0111942 | DE |
| 26 | -0.0006 | -4.25531914894 | 0.0141 | 0.0199 | 0.0089 | 26270 | 0.01340981 | DE |
| 52 | -0.0176 | -56.5916398714 | 0.0311 | 0.0399 | 0.0089 | 35221 | 0.01743304 | DE |
| 156 | -0.061 | -81.8791946309 | 0.0745 | 0.0821999 | 0.0089 | 34678 | 0.02886508 | DE |
| 260 | -0.061 | -81.8791946309 | 0.0745 | 0.0821999 | 0.0089 | 34678 | 0.02886508 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739309220 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1739222820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738963620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738877220 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738790820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738704420 | 0.0094 | -0.0046 | -32.86 | 0.0094 | 0.0094 | 0.0094 | 1000 |
| 1738618020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738358820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738272420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738186020 | 0.014 | 0.0048 | 52.17 | 0.0092 | 0.014 | 0.0092 | 10105 |
| 1738099620 | 0.0092 | -0.0058 | -38.67 | 0.01 | 0.01 | 0.0092 | 10500 |
| 1738013220 | 0.015 | 0.0003 | 2.04 | 0.014 | 0.015 | 0.014 | 35000 |
| 1737754020 | 0.0147 | 0.0053 | 56.38 | 0.0091 | 0.0147 | 0.0091 | 6000 |
| 1737667620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737581220 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737494820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737408420 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1737149220 | 0.0094 | -0.0054 | -36.49 | 0.0094 | 0.0094 | 0.0094 | 100 |
| 1737062820 | 0.0148 | 0.0055001 | 59.14 | 0.0148 | 0.0148 | 0.0148 | 5000 |
| 1736976420 | 0.0092999 | -0.0007 | -7.00 | 0.0092999 | 0.0092999 | 0.0092999 | 1800 |
| 1736890020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736803620 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.01 | 60030 |
| 1736544420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1736458020 | 0.0101 | -0.0046 | -31.29 | 0.0101 | 0.0101 | 0.0101 | 28110 |
| 1736371620 | 0.0147 | 0.0046 | 45.54 | 0.0101 | 0.0147 | 0.0101 | 8780 |
| 1736285220 | 0.0101 | -0.0043 | -29.86 | 0.0101 | 0.0101 | 0.0101 | 4085 |
| 1736198820 | 0.0144 | 0.0043 | 42.57 | 0.0103 | 0.0144 | 0.0103 | 15920 |
| 1735939620 | 0.0101 | -0.0039 | -27.86 | 0.0144 | 0.0144 | 0.0101 | 12500 |
| 1735853220 | 0.014 | 0.0039 | 38.61 | 0.0142 | 0.0142 | 0.0101 | 16150 |
| 1735594020 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735334820 | 0.0101 | 0.001 | 10.99 | 0.0145 | 0.0145 | 0.0101 | 2908 |
| 1734989220 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 2000 |
| 1734730020 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1734643620 | 0.0091 | 0.0001001 | 1.11 | 0.0145 | 0.0145 | 0.0091 | 15781 |
| 1734557220 | 0.0089999 | -0.0031 | -25.62 | 0.0089999 | 0.0089999 | 0.0089999 | 117057 |
| 1734470820 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1734384420 | 0.0121 | 0.003 | 32.97 | 0.0136 | 0.0136 | 0.0091 | 12600 |
| 1734125220 | 0.0091 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0091 | 25599 |
| 1734038820 | 0.0091 | -0.0053 | -36.81 | 0.0091 | 0.0091 | 0.0091 | 5000 |
| 1733952420 | 0.0144 | 0.0055 | 61.80 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1733866020 | 0.0089 | -0.0018 | -16.82 | 0.0089 | 0.0089 | 0.0089 | 2500 |
| 1733779620 | 0.0107 | -0.0015 | -12.30 | 0.0095999 | 0.0107 | 0.0091 | 152350 |
| 1733520420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733434020 | 0.0122 | -0.0064 | -34.41 | 0.0185 | 0.0185 | 0.0122 | 20719 |
| 1733347620 | 0.0185999 | 0.0008999 | 5.08 | 0.0123 | 0.0185999 | 0.0123 | 17300 |
| 1733261220 | 0.0177 | 0.0054 | 43.90 | 0.0123 | 0.0177 | 0.0113 | 18500 |
| 1733174820 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732915620 | 0.0123 | 0.0021 | 20.59 | 0.0123 | 0.0123 | 0.0123 | 85 |
| 1732829220 | 0.0102 | -0.0021 | -17.07 | 0.0123 | 0.0123 | 0.0102 | 20999 |
| 1732742820 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732656420 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732570020 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732310820 | 0.0123 | -0.0002 | -1.60 | 0.0123 | 0.0123 | 0.0123 | 285 |
| 1732224420 | 0.0125 | 0.0002 | 1.63 | 0.0125 | 0.0125 | 0.0125 | 2000 |
| 1732138020 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732051620 | 0.0123 | -0.0008 | -6.11 | 0.0123 | 0.0123 | 0.0123 | 13 |
| 1731965220 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.013 | 101475 |
| 1731705960 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1731619560 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 700 |
| 1731533160 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 3000 |
| 1731446820 | 0.0131 | 0.0009 | 7.38 | 0.0131 | 0.0131 | 0.0131 | 916 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
