Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0286 | 3.44578313253 | 0.83 | 0.8596 | 0.8106 | 548442 | 0.82981807 | DE |
| 4 | -0.0036 | -0.417536534447 | 0.8622 | 0.8664 | 0.724 | 1165820 | 0.79311753 | DE |
| 12 | 0.0698 | 8.84888438134 | 0.7888 | 0.905 | 0.724 | 1046779 | 0.82229401 | DE |
| 26 | -0.0094 | -1.08294930876 | 0.868 | 0.905 | 0.724 | 839007 | 0.82374011 | DE |
| 52 | 0.0458 | 5.63484251969 | 0.8128 | 0.939 | 0.724 | 810042 | 0.84180955 | DE |
| 156 | -0.6114 | -41.5918367347 | 1.47 | 1.5676 | 0.724 | 1493138 | 0.97206021 | DE |
| 260 | -0.5036 | -36.9696079871 | 1.3622 | 1.68 | 0.724 | 1741187 | 1.18757453 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 0.8418 | 0.0024 | 0.29 | 0.8348 | 0.85 | 0.8248 | 879228 |
| 1745872020 | 0.8394 | 0.0142 | 1.72 | 0.8202 | 0.842 | 0.8164 | 325024 |
| 1745612820 | 0.8252 | 0.0134 | 1.65 | 0.8106 | 0.8304 | 0.8106 | 426178 |
| 1745526420 | 0.8118 | -0.0102 | -1.24 | 0.8236 | 0.8244 | 0.8118 | 293050 |
| 1745440020 | 0.8219999 | -0.019 | -2.26 | 0.83 | 0.84 | 0.8146 | 818729 |
| 1745353620 | 0.841 | 0.0192 | 2.34 | 0.8148 | 0.844 | 0.8102 | 999584 |
| 1744921620 | 0.8218 | 0.0188 | 2.34 | 0.8102 | 0.827 | 0.8044 | 498499 |
| 1744835220 | 0.803 | -0.0068 | -0.84 | 0.803 | 0.8266 | 0.8002 | 491221 |
| 1744748820 | 0.8098 | 0.0196 | 2.48 | 0.792 | 0.8142 | 0.7892 | 338249 |
| 1744662420 | 0.7902 | 0.0254 | 3.32 | 0.7654 | 0.7964 | 0.7644 | 1151579 |
| 1744403220 | 0.7648 | 0.0098 | 1.30 | 0.7592 | 0.7784 | 0.748 | 549594 |
| 1744316820 | 0.755 | -0.025 | -3.21 | 0.78 | 0.7897999 | 0.7502 | 1054594 |
| 1744230420 | 0.78 | 0.02 | 2.63 | 0.7524 | 0.7887999 | 0.724 | 3343084 |
| 1744144020 | 0.76 | -0.0186 | -2.39 | 0.7897999 | 0.7942 | 0.755 | 1371509 |
| 1744057620 | 0.7786 | -0.0062 | -0.79 | 0.782 | 0.785 | 0.7364 | 3329130 |
| 1743798420 | 0.7848 | -0.0596 | -7.06 | 0.8368 | 0.843 | 0.7812 | 2509398 |
| 1743712020 | 0.8444 | -0.0006 | -0.07 | 0.8408 | 0.8588 | 0.8252 | 553675 |
| 1743625620 | 0.845 | -0.0172 | -1.99 | 0.8622 | 0.8664 | 0.8402 | 708866 |
| 1743539220 | 0.8622 | 0.0004 | 0.05 | 0.8652 | 0.875 | 0.8614 | 204163 |
| 1743452820 | 0.8618 | -0.012 | -1.37 | 0.8682 | 0.874 | 0.8618 | 751630 |
| 1743197220 | 0.8738 | 0.0118 | 1.37 | 0.8642 | 0.8868 | 0.8618 | 485115 |
| 1743110820 | 0.862 | -0.0038 | -0.44 | 0.8638 | 0.8712 | 0.8606 | 339439 |
| 1743024420 | 0.8658 | 0.0016 | 0.19 | 0.8622 | 0.8698 | 0.858 | 260257 |
| 1742938020 | 0.8642 | -0.0054 | -0.62 | 0.8664 | 0.874 | 0.863 | 401935 |
| 1742851620 | 0.8696 | -0.0282 | -3.14 | 0.8972 | 0.8976 | 0.855 | 845834 |
| 1742592420 | 0.8978 | 0.0116 | 1.31 | 0.886 | 0.905 | 0.8802 | 1322948 |
| 1742506020 | 0.8862 | 0.006 | 0.68 | 0.8892 | 0.8988 | 0.8808 | 322191 |
| 1742419620 | 0.8802 | -0.0108 | -1.21 | 0.8914 | 0.8998 | 0.8802 | 365367 |
| 1742333220 | 0.891 | -0.0028 | -0.31 | 0.8856 | 0.9014 | 0.8854 | 937995 |
| 1742246820 | 0.8938 | 0.0242 | 2.78 | 0.8694 | 0.895 | 0.8598 | 1560766 |
| 1741987620 | 0.8696 | -0.0054 | -0.62 | 0.8774 | 0.8796 | 0.8616 | 509521 |
| 1741901220 | 0.875 | 0.0334 | 3.97 | 0.837 | 0.8758 | 0.837 | 1007064 |
| 1741814820 | 0.8416 | -0.0036 | -0.43 | 0.8504 | 0.8504 | 0.8292 | 572912 |
| 1741728420 | 0.8452 | -0.03 | -3.43 | 0.8796 | 0.8798 | 0.8381999 | 629981 |
| 1741642020 | 0.8752 | 0.0132 | 1.53 | 0.8562 | 0.881 | 0.856 | 1516755 |
| 1741382820 | 0.862 | 0.0292 | 3.51 | 0.8302 | 0.8628 | 0.825 | 1938066 |
| 1741296420 | 0.8328 | -0.0004 | -0.05 | 0.8398 | 0.846 | 0.8298 | 768219 |
| 1741210020 | 0.8332 | -0.0066 | -0.79 | 0.8436 | 0.855 | 0.825 | 675174 |
| 1741123620 | 0.8398 | -0.012 | -1.41 | 0.8482 | 0.859 | 0.83 | 1212615 |
| 1741037220 | 0.8518 | 0.0088 | 1.04 | 0.847 | 0.863 | 0.841 | 2083487 |
| 1740778020 | 0.843 | 0.0112 | 1.35 | 0.8298 | 0.8498 | 0.8268 | 948040 |
| 1740691620 | 0.8318 | 0.004 | 0.48 | 0.8252 | 0.842 | 0.8252 | 881448 |
| 1740605220 | 0.8278 | -0.0058 | -0.70 | 0.8262 | 0.837 | 0.8236 | 767483 |
| 1740518820 | 0.8336 | 0.0166001 | 2.03 | 0.8198 | 0.8348 | 0.8102 | 1324029 |
| 1740432420 | 0.8169999 | 0.0219999 | 2.77 | 0.801 | 0.827 | 0.8 | 2394159 |
| 1740173220 | 0.795 | 0.0016 | 0.20 | 0.7916 | 0.8016 | 0.7896 | 702971 |
| 1740086820 | 0.7934 | -0.0018 | -0.23 | 0.799 | 0.7998 | 0.7862 | 909838 |
| 1740000420 | 0.7952 | -0.0016 | -0.20 | 0.7934 | 0.7998 | 0.7912 | 684964 |
| 1739914020 | 0.7967999 | -0.0024 | -0.30 | 0.7986 | 0.8016 | 0.7862 | 929888 |
| 1739827620 | 0.7992 | -0.001 | -0.12 | 0.8002 | 0.8078 | 0.789 | 1604776 |
| 1739568420 | 0.8002 | -0.0078 | -0.97 | 0.807 | 0.81 | 0.794 | 1781565 |
| 1739482020 | 0.808 | -0.0158 | -1.92 | 0.8226 | 0.8332 | 0.8052 | 1093169 |
| 1739395620 | 0.8238 | 0.005 | 0.61 | 0.8176 | 0.8366 | 0.8174 | 810156 |
| 1739309220 | 0.8188 | -0.0118 | -1.42 | 0.8274 | 0.8298 | 0.8134 | 700207 |
| 1739222820 | 0.8306 | 0.0102 | 1.24 | 0.8206 | 0.8448 | 0.8196 | 1156831 |
| 1738963620 | 0.8204 | 0.0058 | 0.71 | 0.8136 | 0.8318 | 0.8132 | 1734052 |
| 1738877220 | 0.8146 | 0.0148 | 1.85 | 0.7998 | 0.8179999 | 0.7954 | 1480781 |
| 1738790820 | 0.7998 | 0.0102 | 1.29 | 0.7887999 | 0.7998 | 0.785 | 993581 |
| 1738704420 | 0.7896 | -0.0334 | -4.06 | 0.828 | 0.8284 | 0.775 | 4656848 |
| 1738618020 | 0.823 | 0.0002 | 0.02 | 0.8146 | 0.8418 | 0.81 | 914800 |
| 1738358820 | 0.8228 | -0.002 | -0.24 | 0.828 | 0.828 | 0.8164 | 423393 |
| 1738272420 | 0.8248 | 0.0048001 | 0.59 | 0.8166 | 0.8248 | 0.8129999 | 245172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
