| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 0.93% | 66.50 | 15:14:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.90 | 65.84 | 66.52 | 66.50 | 65.89 |
Resumen Histórico BNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.14 | 67.36 | 65.22 | 65.97 | 3,608,218 | -0.64 | -0.95% |
| 1 Month | 65.98 | 67.42 | 64.88 | 66.30 | 2,758,498 | 0.52 | 0.79% |
| 3 Months | 67.08 | 69.17 | 63.85 | 66.94 | 3,925,291 | -0.58 | -0.86% |
| 6 Months | 68.11 | 74.41 | 63.85 | 67.81 | 4,460,403 | -1.61 | -2.36% |
| 1 Year | 85.51 | 85.88 | 63.19 | 70.14 | 4,564,823 | -19.01 | -22.23% |
| 3 Years | 61.71 | 95.00 | 53.54 | 73.00 | 4,323,297 | 4.79 | 7.76% |
| 5 Years | 76.58 | 95.00 | 46.38 | 71.58 | 3,761,990 | -10.08 | -13.16% |
BNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 66.50 | 0.61 | 0.93% | 65.90 | 66.52 | 65.84 | 4,106,830 |
| 05 Jun 2023 | 65.89 | -0.82 | -1.23% | 66.81 | 66.88 | 65.87 | 4,657,411 |
| 02 Jun 2023 | 66.71 | 1.14 | 1.74% | 66.00 | 66.80 | 65.76 | 3,792,722 |
| 01 Jun 2023 | 65.57 | 0.00 | 0.0% | 65.70 | 66.18 | 65.22 | 3,507,417 |
| 31 May 2023 | 65.57 | -0.84 | -1.26% | 66.19 | 66.44 | 65.50 | 4,371,535 |
| 30 May 2023 | 66.41 | -0.89 | -1.32% | 67.14 | 67.36 | 66.28 | 1,712,007 |
| 29 May 2023 | 67.30 | 0.50 | 0.75% | 66.99 | 67.42 | 66.85 | 773,978 |
| 26 May 2023 | 66.80 | 0.08 | 0.12% | 66.88 | 67.32 | 66.69 | 2,070,262 |
| 25 May 2023 | 66.72 | 1.06 | 1.61% | 65.62 | 66.91 | 65.55 | 3,351,084 |
| 24 May 2023 | 65.66 | -0.85 | -1.28% | 65.60 | 66.42 | 64.88 | 3,421,900 |
| 23 May 2023 | 66.51 | -0.02 | -0.03% | 66.04 | 67.02 | 66.04 | 3,225,541 |
| 19 May 2023 | 66.53 | -0.49 | -0.73% | 67.16 | 67.26 | 66.27 | 2,114,442 |
| 18 May 2023 | 67.02 | 0.08 | 0.12% | 66.88 | 67.15 | 66.54 | 1,638,014 |
| 17 May 2023 | 66.94 | 0.80 | 1.21% | 66.28 | 66.97 | 66.13 | 1,891,270 |
| 16 May 2023 | 66.14 | -0.95 | -1.42% | 66.80 | 67.09 | 66.10 | 2,976,005 |
| 15 May 2023 | 67.09 | 0.57 | 0.86% | 66.43 | 67.14 | 66.40 | 3,671,105 |
| 12 May 2023 | 66.52 | -0.04 | -0.06% | 66.74 | 66.97 | 66.11 | 1,445,528 |
| 11 May 2023 | 66.56 | 0.47 | 0.71% | 65.83 | 66.64 | 65.64 | 1,593,457 |
| 10 May 2023 | 66.09 | 0.21 | 0.32% | 66.18 | 66.35 | 65.66 | 1,592,599 |
| 09 May 2023 | 65.88 | -1.40 | -2.08% | 65.98 | 66.15 | 65.41 | 3,292,216 |
| 08 May 2023 | 67.28 | 0.34 | 0.51% | 67.18 | 67.70 | 67.01 | 2,870,011 |