ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7918
0.00%
Brent Oil
80.005
0.00%
Bitcoin
102,935.62
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Prairie Provident Resources Inc (PPR) Cotización

Prairie Provident Resources Inc

Prairie Provident Resources Inc (PPR)

TSX
0.055
0.00
(0.00%)
Cerrado 17 Enero 3:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.055
Postura de Compra
0.05
Postura de Venta
0.06
Volume Operado de la Acción
580,226
0.05 Rango del Día 0.06
0.025 Rango de 52 semanas 0.095
Capitalización de Mercado [m]
27.351M
Precio Anterior
0.055
Precio de Apertura
0.05
Hora
1000
@
0.055
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
244,682
Acciones en circulación
497,283,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.23
Beneficio por acción (BPA)
-0.04
turnover
69.16M
Beneficio neto
-20.12M

Acerca de Prairie Provident Resources Inc

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.providenceresources.com
Sede
Calgary, Alberta, Can
Fundado
-
Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.06. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.095.

Prairie Provident Resour... currently has 497,283,000 shares in issue. The market capitalisation of Prairie Provident Resour... is $27.35 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -1.23.

PPR Últimas noticias

Más noticias

Prairie Provident Resources Provides Basal Quartz Drilling Update

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to provide an update on its first two Basal...

18 Diciembre 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its financial and operating results for the three...

14 Noviembre 2024
GlobeNewswire Inc.

Prairie Provident Announces Closing of Rights Offering

CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX:PPR) is pleased to announce the successful completion of its...

31 Octubre 2024
GlobeNewswire Inc.

Prairie Provident Announces Management and Board of Director Changes and Drilling Update

CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces that Ryan Rawlyk has resigned as President and...

30 Octubre 2024
GlobeNewswire Inc.

Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

30 Septiembre 2024
GlobeNewswire Inc.

Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

13 Septiembre 2024
GlobeNewswire Inc.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

30 Agosto 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Second Quarter 2024 Financial and Operating Results

CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the three...

14 Agosto 2024
GlobeNewswire Inc.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

30 Julio 2024
GlobeNewswire Inc.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

27 Junio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-8.333333333330.060.060.051071590.05737416CS
40.0257.14285714290.0350.060.033111580.04869823CS
120.01537.50.040.060.0252446820.03734095CS
26000.0550.060.0251722270.04000778CS
52-0.005-8.333333333330.060.0950.0251355730.04810768CS
156-0.095-63.33333333330.150.330.0252107080.14582375CS
2600.0122.22222222220.0450.330.0052717820.09275069CS

PPR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prairie Provident Resour...?
El precio actual de las acciones de Prairie Provident Resour... es $ 0.055
¿Cuántas acciones de Prairie Provident Resour... están en circulación?
Prairie Provident Resour... tiene 497,283,000 acciones en circulación
¿Cuál es la capitalización de mercado de Prairie Provident Resour...?
La capitalización de mercado de Prairie Provident Resour... es CAD 27.35M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prairie Provident Resour...?
Prairie Provident Resour... ha negociado en un rango de $ 0.025 a $ 0.095 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Prairie Provident Resour...?
El ratio precio/beneficio de Prairie Provident Resour... es -1.23
¿Cuál es el ratio de efectivo a ventas de Prairie Provident Resour...?
El ratio de efectivo a ventas de Prairie Provident Resour... es 0.36
¿Cuál es la moneda de reporte de Prairie Provident Resour...?
Prairie Provident Resour... presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Prairie Provident Resour...?
El último ingresos anual de Prairie Provident Resour... es CAD 69.16M
¿Cuál es el último beneficio anual de Prairie Provident Resour...?
El último beneficio anual de Prairie Provident Resour... es CAD -20.12M
¿Cuál es la dirección registrada de Prairie Provident Resour...?
La dirección registrada de Prairie Provident Resour... es 1100, 640 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 3G4
¿Cuál es la dirección del sitio web de Prairie Provident Resour...?
La dirección del sitio web de Prairie Provident Resour... es www.providenceresources.com
¿En qué sector industrial opera Prairie Provident Resour...?
Prairie Provident Resour... opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discusión

Ver feed completo
Stock_Barber Stock_Barber 5 minutos hace
Why do you focus on posters rather than the BAG you are holding?

Conspiracy theories and paranoia result in this:
DBMM
tm3141 tm3141 6 minutos hace
https://www.banking.senate.gov/imo/media/doc/letter_to_fhfa_director_thompson.pdf

"The letter expresses concern about the Federal Housing Finance Agency (FHFA)'s actions and its leadership, particularly regarding the handling of Fannie Mae and Freddie Mac. The author appears critical
FNMA
moneycrew moneycrew 6 minutos hace
tuesday is when it all changes...BIG TIME
CYDY
JMCK6193 JMCK6193 7 minutos hace
P&V I can't wait to read his BS response.
Wait a minute,  what am I talking about? That liar has no response but the same chit he post day in and day out.
He hasn't talked to JK cause if he did he'd be singing like a canary. 
It all lies just like his 110M shares. 
VXIT
Deportes Deportes 7 minutos hace
Soy boys are at it. Poor little creeps
ENZC
NorthPeak22 NorthPeak22 9 minutos hace
Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
TGLO
2H2 2H2 9 minutos hace
This could get ugly fast. Cheers
EarningsCentral EarningsCentral 11 minutos hace
AEHR
Batman412 Batman412 13 minutos hace
Filing due soon 
TONR
Nukemtiltheyglow Nukemtiltheyglow 14 minutos hace
I think the title was "Sammy the Farting Puppy." About a puppy named Sammy who was the story's Protagonist (hero). Sammy would always pass gas on his owner at the most inappropriate moments. His owner wanted to take him to the dog pound. Until the night the house caught fire. Sammy's barking woke ev
AMRN
bb8675309 bb8675309 14 minutos hace
Market doesn't seem to like this company. We have the Best and safest Alzheimer's drug and CNS platform on the planet. Is their a way to take this company private? imo
AVXL
Money hunt Money hunt 16 minutos hace
Get ready dudes!!!TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator
RNAZ
suzuki1a suzuki1a 16 minutos hace
😂😂😂😂😂😂😂😂😂
COOP
joe botts joe botts 16 minutos hace
And? It will be still REVOKED on 1/25 promise
....Hysterical.
axelvento axelvento 17 minutos hace
Moderna Announces Updates on Pandemic Influenza Program

US awards Moderna $590 million for bird flu vaccine development

I didn't expect it honestly, wasn't mrna technology very bad?! 😅

https://investors.modernatx.com/news/news-details/2025/Modern
MRNA
NorthPeak22 NorthPeak22 18 minutos hace
(All my own opinion) If they reverse split it would likely happen after the merger is announced, but before the new share structure and financials are finalized and approved. The stock will freely trade for a time period with all the hype to run it wild. The ideal situation would be to cash out on t
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutos hace
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money 21 minutos hace
Thank you!
KULR
Tiger Money Tiger Money 21 minutos hace
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks 21 minutos hace
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter 22 minutos hace
I think Pulte is temporary, FHFA will be DOGE’d
FNMA
stockprofitter stockprofitter 23 minutos hace
If the FHFA is axed then no confirmation is needed
FNMA
Nukemtiltheyglow Nukemtiltheyglow 24 minutos hace
No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch. 
CSCO
DayitiFromMTL DayitiFromMTL 24 minutos hace
Announcement for $WNFT or $GVSI soon.
GVSI WNFT

Su Consulta Reciente

TSX
PPR
Prairie Provident Resour...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados