Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 3.75794950858 | 51.89 | 54.01 | 51.34 | 3595378 | 52.62533148 | CS |
| 4 | 0.96 | 1.8154311649 | 52.88 | 56.33 | 50.97 | 7648472 | 53.39899464 | CS |
| 12 | 6.53 | 13.802578736 | 47.31 | 56.33 | 46.34 | 9074168 | 50.66100042 | CS |
| 26 | -1.91 | -3.42600896861 | 55.75 | 58.58 | 43.59 | 8738634 | 52.04521379 | CS |
| 52 | 2.6 | 5.07416081187 | 51.24 | 58.58 | 43.59 | 8313466 | 52.71401563 | CS |
| 156 | 12.16 | 29.1746641075 | 41.68 | 58.58 | 36.39 | 9142464 | 46.92792664 | CS |
| 260 | 32.52 | 152.532833021 | 21.32 | 58.58 | 14.28 | 9441098 | 39.72681626 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752183600 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1752097200 | 53.71 | 0.59 | 1.11 | 53.25 | 54.01 | 53.2 | 3257125 |
| 1752010800 | 53.12 | 1.44 | 2.79 | 51.58 | 53.37 | 51.58 | 6348174 |
| 1751924400 | 51.68 | -0.09 | -0.17 | 52 | 52.23 | 51.34 | 4867004 |
| 1751665200 | 51.77 | -0.4 | -0.77 | 51.9 | 52.1 | 51.77 | 1191156 |
| 1751578800 | 52.17 | 0.17 | 0.33 | 51.89 | 52.19 | 51.66 | 2313430 |
| 1751492400 | 52 | 0.99 | 1.94 | 52.18 | 52.29 | 51.51 | 7179551 |
| 1751319600 | 51.01 | -0.45 | -0.87 | 51.35 | 51.35 | 50.97 | 8587372 |
| 1751060400 | 51.46 | -0.3 | -0.58 | 51.83 | 52 | 51.1 | 11855674 |
| 1750974000 | 51.76 | -0.33 | -0.63 | 51.7 | 52.16 | 51.57 | 7094247 |
| 1750887600 | 52.09 | -0.47 | -0.89 | 52.37 | 52.6 | 52.08 | 7680398 |
| 1750801200 | 52.56 | -0.96 | -1.79 | 52.78 | 53.57 | 52.54 | 10994924 |
| 1750714800 | 53.52 | -1.68 | -3.04 | 55.27 | 55.63 | 53.51 | 12379404 |
| 1750455600 | 55.2 | 0.06 | 0.11 | 55 | 55.5 | 54.91 | 10506752 |
| 1750369200 | 55.14 | 0.28 | 0.51 | 55 | 55.65 | 55 | 2484106 |
| 1750282800 | 54.86 | -1.13 | -2.02 | 55.94 | 56.25 | 54.64 | 7927757 |
| 1750196400 | 55.99 | 0.78 | 1.41 | 55.8 | 56.33 | 55.51 | 8156171 |
| 1750110000 | 55.21 | -0.46 | -0.83 | 55 | 55.85 | 54.74 | 12890716 |
| 1749850800 | 55.67 | 2.5 | 4.70 | 55.13 | 55.68 | 54.17 | 8818093 |
| 1749764400 | 53.17 | 0.08 | 0.15 | 52.88 | 53.22 | 52.58 | 10788919 |
| 1749678000 | 53.09 | 1.64 | 3.19 | 51.86 | 53.16 | 51.61 | 10473147 |
| 1749591600 | 51.45 | 0.83 | 1.64 | 50.65 | 51.97 | 50.65 | 17667280 |
| 1749505200 | 50.62 | 0.26 | 0.52 | 50.49 | 50.93 | 50.2 | 22316042 |
| 1749246000 | 50.36 | 0.3 | 0.60 | 50.17 | 50.69 | 50.12 | 13116929 |
| 1749159600 | 50.06 | 0.35 | 0.70 | 49.87 | 50.45 | 49.56 | 20001308 |
| 1749073200 | 49.71 | -0.94 | -1.86 | 50.1 | 50.7 | 49.16 | 14968918 |
| 1748986800 | 50.65 | 0.44 | 0.88 | 49.9 | 50.98 | 49.65 | 15257751 |
| 1748900400 | 50.21 | 1.42 | 2.91 | 49.98 | 50.38 | 49.38 | 30983792 |
| 1748641200 | 48.79 | -0.59 | -1.19 | 49 | 49.23 | 48.56 | 13843546 |
| 1748554800 | 49.38 | 0.5 | 1.02 | 49.1 | 49.44 | 48.77 | 12740771 |
| 1748468400 | 48.88 | -0.49 | -0.99 | 49.99 | 49.99 | 48.88 | 12894168 |
| 1748382000 | 49.37 | 0.09 | 0.18 | 50.1 | 50.1 | 48.95 | 14154963 |
| 1748295600 | 49.28 | 0.23 | 0.47 | 48.85 | 49.71 | 48.85 | 4378237 |
| 1748036400 | 49.05 | 0 | 0.00 | 48.52 | 49.16 | 48.45 | 5342330 |
| 1747950000 | 49.05 | 0.31 | 0.64 | 48.57 | 49.37 | 48.13 | 9416734 |
| 1747863600 | 48.74 | -0.29 | -0.59 | 49.05 | 49.28 | 48.73 | 4855914 |
| 1747777200 | 49.03 | -0.83 | -1.66 | 49.8 | 50 | 48.86 | 7645416 |
| 1747431600 | 49.86 | -0.38 | -0.76 | 50.32 | 50.45 | 49.73 | 7524027 |
| 1747345200 | 50.24 | -0.56 | -1.10 | 50.25 | 50.43 | 49.51 | 7851488 |
| 1747258800 | 50.8 | 0.04 | 0.08 | 50.63 | 50.93 | 50.41 | 5815869 |
| 1747172400 | 50.76 | 0.59 | 1.18 | 50.5 | 51.04 | 50.3 | 6671239 |
| 1747086000 | 50.17 | 1.45 | 2.98 | 50.01 | 50.29 | 49.71 | 8870418 |
| 1746826800 | 48.72 | 1.03 | 2.16 | 48.28 | 48.79 | 48 | 4507045 |
| 1746740400 | 47.69 | 0.7 | 1.49 | 47.26 | 48.13 | 47.22 | 16178006 |
| 1746654000 | 46.99 | -1.37 | -2.83 | 48.87 | 48.87 | 46.34 | 17844356 |
| 1746567600 | 48.36 | 0.16 | 0.33 | 48.53 | 48.98 | 48.15 | 8624320 |
| 1746481200 | 48.2 | -1.54 | -3.10 | 48.87 | 49.15 | 48.08 | 10861316 |
| 1746222000 | 49.74 | 0.32 | 0.65 | 49.98 | 50.1 | 49.21 | 5290593 |
| 1746135600 | 49.42 | 0.73 | 1.50 | 48.34 | 49.9 | 48.34 | 3702058 |
| 1746049200 | 48.69 | -0.75 | -1.52 | 49.11 | 49.31 | 47.94 | 5687997 |
| 1745962800 | 49.44 | 0.09 | 0.18 | 48.86 | 49.78 | 48.8 | 3800352 |
| 1745876400 | 49.35 | 0.01 | 0.02 | 49.18 | 49.6 | 49.18 | 5781050 |
| 1745617200 | 49.34 | 0.02 | 0.04 | 48.78 | 49.81 | 48.78 | 3417179 |
| 1745530800 | 49.32 | 0.61 | 1.25 | 49.08 | 49.34 | 48.68 | 6874458 |
| 1745444400 | 48.71 | -0.25 | -0.51 | 49.5 | 49.73 | 48.32 | 3163390 |
| 1745358000 | 48.96 | 1.15 | 2.41 | 48.82 | 49.33 | 48.31 | 3288416 |
| 1745271600 | 47.81 | 0.01 | 0.02 | 47.14 | 47.94 | 46.93 | 2413098 |
| 1744926000 | 47.8 | 0.94 | 2.01 | 47.31 | 48.39 | 47.19 | 3682696 |
| 1744839600 | 46.86 | 0.36 | 0.77 | 46.23 | 47.34 | 46.23 | 5294667 |
| 1744753200 | 46.5 | 0.04 | 0.09 | 46.24 | 47.12 | 46.2 | 4723145 |
| 1744666800 | 46.46 | -0.01 | -0.02 | 47.38 | 47.63 | 45.87 | 4258346 |
| 1744407600 | 46.47 | 1.41 | 3.13 | 45.32 | 46.74 | 44.79 | 6101266 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
