Las mejores ofertas para acceder a los datos en tiempo real! |
|
Canna Trader Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.54 | -2.4% | 21.92 | 21.08 | 23.54 | 21.37 | 22.46 | 13:43:09 |
Resumen Histórico SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | 22.46 | 3.49 | 18.4% | 19.95 | 22.78 | 19.71 | 24,914,804 |
| 30 Mar 2020 | 18.97 | 2.54 | 15.46% | 16.57 | 19.28 | 16.06 | 15,599,565 |
| 27 Mar 2020 | 16.43 | -1.54 | -8.57% | 17.41 | 17.45 | 16.35 | 9,270,669 |
| 26 Mar 2020 | 17.97 | -1.14 | -5.97% | 19.49 | 19.94 | 17.72 | 12,479,471 |
| 25 Mar 2020 | 19.11 | 3.70 | 24.01% | 17.89 | 19.75 | 17.06 | 11,183,760 |
| 24 Mar 2020 | 15.41 | 0.00 | 0.0% | 15.41 | 15.41 | 15.41 | 0 |
| 23 Mar 2020 | 15.41 | -0.66 | -4.11% | 16.03 | 16.49 | 14.84 | 13,691,217 |
| 20 Mar 2020 | 16.07 | 0.44 | 2.82% | 16.39 | 16.98 | 15.66 | 19,766,952 |
| 19 Mar 2020 | 15.63 | 0.56 | 3.72% | 15.46 | 16.17 | 14.90 | 16,173,961 |
| 18 Mar 2020 | 15.07 | -2.83 | -15.81% | 16.60 | 17.53 | 14.02 | 14,992,195 |
| 17 Mar 2020 | 17.90 | -1.10 | -5.79% | 19.12 | 19.24 | 16.37 | 19,433,562 |
| 16 Mar 2020 | 19.00 | -3.45 | -15.37% | 19.94 | 20.51 | 18.42 | 13,242,038 |
| 13 Mar 2020 | 22.45 | 1.90 | 9.25% | 22.73 | 22.89 | 20.57 | 21,509,767 |
| 12 Mar 2020 | 20.55 | -5.35 | -20.66% | 24.36 | 24.36 | 20.34 | 17,858,090 |
| 11 Mar 2020 | 25.90 | -1.84 | -6.63% | 27.01 | 27.23 | 24.73 | 13,853,735 |
| 10 Mar 2020 | 27.74 | 0.18 | 0.65% | 29.38 | 29.46 | 26.39 | 15,280,480 |
| 09 Mar 2020 | 27.56 | -5.96 | -17.78% | 24.60 | 30.19 | 24.60 | 16,842,673 |
| 06 Mar 2020 | 33.52 | -1.27 | -3.65% | 34.01 | 34.48 | 32.93 | 14,360,169 |
| 06 Mar 2020 | 34.79 | 0.00 | 0.0% | 34.79 | 34.79 | 34.79 | 0 |
| 05 Mar 2020 | 34.79 | -0.93 | -2.6% | 35.30 | 35.54 | 34.50 | 8,238,488 |
| 04 Mar 2020 | 35.72 | 0.50 | 1.42% | 35.80 | 35.93 | 35.30 | 7,562,349 |
| 03 Mar 2020 | 35.22 | -1.58 | -4.29% | 36.95 | 36.95 | 35.21 | 16,663,215 |
| 03 Mar 2020 | 36.80 | 0.00 | 0.0% | 36.80 | 36.80 | 36.80 | 0 |
| 02 Mar 2020 | 36.80 | -0.19 | -0.51% | 37.40 | 37.40 | 36.04 | 17,289,952 |
| 28 Feb 2020 | 36.99 | -0.46 | -1.23% | 36.35 | 37.13 | 35.77 | 14,608,314 |
