| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 1.76% | 40.49 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.99 | 39.94 | 40.69 | 40.49 | 39.79 |
Resumen Histórico SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.11 | 40.69 | 37.75 | 39.02 | 20,821,329 | 2.38 | 6.25% |
| 1 Month | 39.90 | 40.69 | 37.61 | 38.92 | 14,569,482 | 0.59 | 1.48% |
| 3 Months | 41.50 | 44.78 | 37.61 | 40.12 | 10,395,100 | -1.01 | -2.43% |
| 6 Months | 41.04 | 48.26 | 37.61 | 42.43 | 10,908,040 | -0.55 | -1.34% |
| 1 Year | 51.63 | 53.62 | 36.39 | 43.09 | 10,793,465 | -11.14 | -21.58% |
| 3 Years | 29.19 | 53.62 | 14.28 | 33.85 | 10,139,141 | 11.30 | 38.71% |
| 5 Years | 51.30 | 55.47 | 14.02 | 34.54 | 7,955,655 | -10.81 | -21.07% |
SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 39.79 | 0.44 | 1.12% | 38.75 | 39.84 | 38.66 | 18,730,635 |
| 05 Jun 2023 | 39.35 | 0.10 | 0.25% | 39.90 | 39.95 | 38.96 | 28,094,673 |
| 02 Jun 2023 | 39.25 | 0.71 | 1.84% | 38.70 | 39.28 | 38.59 | 22,472,265 |
| 01 Jun 2023 | 38.54 | 0.51 | 1.34% | 37.92 | 38.71 | 37.88 | 11,656,367 |
| 31 May 2023 | 38.03 | -0.77 | -1.98% | 38.11 | 38.22 | 37.75 | 23,152,705 |
| 30 May 2023 | 38.80 | -0.54 | -1.37% | 38.51 | 39.00 | 38.37 | 16,030,866 |
| 29 May 2023 | 39.34 | 0.48 | 1.24% | 38.98 | 39.39 | 38.93 | 3,030,953 |
| 26 May 2023 | 38.86 | 0.07 | 0.18% | 39.05 | 39.38 | 37.61 | 10,964,313 |
| 25 May 2023 | 38.79 | -0.53 | -1.35% | 38.80 | 38.98 | 38.35 | 6,727,551 |
| 24 May 2023 | 39.32 | -0.03 | -0.08% | 39.65 | 39.92 | 39.13 | 10,933,294 |
| 23 May 2023 | 39.35 | 0.52 | 1.34% | 38.97 | 39.77 | 38.97 | 12,230,242 |
| 19 May 2023 | 38.83 | 0.36 | 0.94% | 38.92 | 39.08 | 38.23 | 4,735,472 |
| 18 May 2023 | 38.47 | -0.02 | -0.05% | 38.37 | 38.56 | 37.89 | 20,569,903 |
| 17 May 2023 | 38.49 | 0.53 | 1.4% | 38.22 | 38.68 | 37.89 | 12,991,304 |
| 16 May 2023 | 37.96 | -1.20 | -3.06% | 38.81 | 39.10 | 37.94 | 12,919,493 |
| 15 May 2023 | 39.16 | 0.29 | 0.75% | 38.97 | 39.28 | 38.97 | 25,145,442 |
| 12 May 2023 | 38.87 | 0.00 | 0.0% | 39.15 | 39.48 | 38.63 | 7,567,363 |
| 11 May 2023 | 38.87 | -0.31 | -0.79% | 39.00 | 39.11 | 38.44 | 10,589,987 |
| 10 May 2023 | 39.18 | -0.50 | -1.26% | 39.90 | 40.02 | 39.16 | 11,275,205 |
| 09 May 2023 | 39.68 | -0.40 | -1.0% | 39.38 | 40.39 | 39.17 | 7,834,249 |
| 08 May 2023 | 40.08 | 0.40 | 1.01% | 40.35 | 40.55 | 39.98 | 16,178,411 |