Las mejores ofertas para acceder a los datos en tiempo real! |
|
Canna Trader Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.24% | 42.10 | 42.31 | 41.71 | 41.99 | 42.00 | 15:11:11 |
Resumen Histórico SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.08 | 42.48 | 40.71 | 41.29 | 4,873,020 | 1.02 | 2.48% |
| 1 Month | 42.59 | 42.99 | 40.71 | 41.73 | 4,006,466 | -0.49 | -1.15% |
| 3 Months | 42.92 | 43.01 | 38.05 | 41.19 | 3,356,571 | -0.82 | -1.91% |
| 6 Months | 40.60 | 43.34 | 36.32 | 40.33 | 3,508,226 | 1.50 | 3.69% |
| 1 Year | 41.32 | 46.50 | 35.53 | 41.48 | 3,689,690 | 0.78 | 1.89% |
| 3 Years | 43.87 | 55.47 | 35.53 | 43.57 | 3,172,882 | -1.77 | -4.03% |
| 5 Years | 33.48 | 55.47 | 27.32 | 40.39 | 3,253,077 | 8.62 | 25.75% |
SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2019 | 42.00 | -0.35 | -0.83% | 42.16 | 42.48 | 41.98 | 2,979,415 |
| 06 Dic 2019 | 42.35 | 1.53 | 3.75% | 41.19 | 42.43 | 41.11 | 4,438,198 |
| 05 Dic 2019 | 40.82 | -0.51 | -1.23% | 41.40 | 41.49 | 40.77 | 5,860,646 |
| 04 Dic 2019 | 41.33 | 0.62 | 1.52% | 41.02 | 41.72 | 40.90 | 3,803,109 |
| 03 Dic 2019 | 40.71 | -0.66 | -1.6% | 41.08 | 41.29 | 40.71 | 7,283,733 |
| 03 Dic 2019 | 41.37 | 0.00 | 0.0% | 41.37 | 41.37 | 41.37 | 0 |
| 02 Dic 2019 | 41.37 | -0.06 | -0.14% | 41.61 | 41.63 | 41.08 | 5,489,892 |
| 29 Nov 2019 | 41.43 | -0.63 | -1.5% | 41.82 | 41.98 | 41.43 | 3,842,868 |
| 28 Nov 2019 | 42.06 | 0.22 | 0.53% | 41.78 | 42.16 | 41.73 | 608,469 |
| 28 Nov 2019 | 41.84 | 0.00 | 0.0% | 41.84 | 41.84 | 41.84 | 0 |
| 27 Nov 2019 | 41.84 | 0.02 | 0.05% | 41.86 | 41.97 | 41.44 | 2,364,431 |
| 26 Nov 2019 | 41.82 | -0.39 | -0.92% | 42.19 | 42.21 | 41.64 | 7,593,402 |
| 25 Nov 2019 | 42.21 | 0.45 | 1.08% | 41.69 | 42.23 | 41.54 | 5,309,979 |
| 22 Nov 2019 | 41.76 | -0.34 | -0.81% | 42.14 | 42.21 | 41.66 | 2,029,513 |
| 21 Nov 2019 | 42.10 | 0.38 | 0.91% | 41.79 | 42.21 | 41.67 | 2,461,832 |
| 20 Nov 2019 | 41.72 | -0.01 | -0.02% | 41.81 | 41.96 | 41.26 | 5,810,479 |
| 19 Nov 2019 | 41.73 | -0.32 | -0.76% | 41.95 | 42.06 | 41.39 | 4,908,446 |
| 18 Nov 2019 | 42.05 | -0.91 | -2.12% | 42.76 | 42.96 | 41.93 | 3,452,436 |
| 15 Nov 2019 | 42.96 | 0.48 | 1.13% | 42.50 | 42.99 | 42.49 | 3,032,739 |
| 14 Nov 2019 | 42.48 | 0.24 | 0.57% | 42.45 | 42.78 | 42.29 | 1,844,134 |
| 13 Nov 2019 | 42.24 | 0.04 | 0.09% | 41.99 | 42.51 | 41.85 | 2,392,787 |
| 12 Nov 2019 | 42.20 | -0.32 | -0.75% | 42.59 | 42.82 | 42.13 | 4,622,814 |
| 11 Nov 2019 | 42.52 | -0.14 | -0.33% | 42.30 | 42.65 | 42.30 | 1,204,332 |
