Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 1.15% | 52.99 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.19 | 52.19 | 53.46 | 52.99 | 52.39 |
Resumen Histórico SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.39 | 53.53 | 51.07 | 51.84 | 4,002,642 | -0.40 | -0.75% |
| 1 Month | 49.06 | 53.78 | 48.72 | 51.03 | 6,091,762 | 3.93 | 8.01% |
| 3 Months | 43.52 | 53.78 | 42.43 | 47.16 | 9,325,834 | 9.47 | 21.76% |
| 6 Months | 47.11 | 53.78 | 40.07 | 45.59 | 8,281,134 | 5.88 | 12.48% |
| 1 Year | 41.92 | 53.78 | 37.09 | 43.53 | 8,891,368 | 11.07 | 26.41% |
| 3 Years | 26.23 | 53.78 | 21.90 | 39.87 | 9,728,956 | 26.76 | 102.02% |
| 5 Years | 44.75 | 53.78 | 14.02 | 35.38 | 8,788,476 | 8.24 | 18.41% |
SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 52.39 | 0.21 | 0.40% | 52.25 | 52.85 | 52.16 | 3,633,901 |
| 17 Abr 2024 | 52.18 | 0.26 | 0.50% | 51.80 | 52.78 | 51.57 | 2,509,080 |
| 16 Abr 2024 | 51.92 | 0.67 | 1.31% | 51.10 | 52.20 | 51.09 | 5,006,277 |
| 15 Abr 2024 | 51.25 | -0.67 | -1.29% | 51.74 | 52.08 | 51.07 | 5,923,598 |
| 12 Abr 2024 | 51.92 | -0.55 | -1.05% | 53.39 | 53.53 | 51.61 | 2,940,352 |
| 11 Abr 2024 | 52.47 | -1.29 | -2.40% | 53.60 | 53.72 | 52.32 | 5,948,642 |
| 10 Abr 2024 | 53.76 | 1.17 | 2.22% | 52.77 | 53.78 | 52.54 | 5,608,974 |
| 09 Abr 2024 | 52.59 | 0.05 | 0.10% | 52.51 | 52.75 | 52.21 | 3,631,153 |
| 08 Abr 2024 | 52.54 | -0.46 | -0.87% | 52.92 | 53.02 | 52.24 | 4,292,387 |
| 05 Abr 2024 | 53.00 | 0.74 | 1.42% | 52.31 | 53.01 | 52.10 | 6,731,804 |
| 04 Abr 2024 | 52.26 | 0.15 | 0.29% | 52.00 | 52.29 | 51.62 | 4,142,269 |
| 03 Abr 2024 | 52.11 | 0.57 | 1.11% | 51.66 | 52.24 | 51.44 | 3,268,284 |
| 02 Abr 2024 | 51.54 | 0.90 | 1.78% | 50.95 | 51.57 | 50.48 | 4,218,667 |
| 01 Abr 2024 | 50.64 | 0.65 | 1.30% | 50.24 | 50.75 | 49.81 | 5,287,426 |
| 28 Mar 2024 | 49.99 | 0.49 | 0.99% | 49.81 | 50.11 | 49.68 | 8,124,378 |
| 27 Mar 2024 | 49.50 | 0.01 | 0.02% | 48.92 | 49.50 | 48.89 | 10,391,073 |
| 26 Mar 2024 | 49.49 | -0.46 | -0.92% | 49.95 | 49.99 | 49.44 | 9,614,612 |
| 25 Mar 2024 | 49.95 | 1.10 | 2.25% | 48.95 | 49.99 | 48.91 | 16,841,356 |
| 22 Mar 2024 | 48.85 | -0.14 | -0.29% | 49.06 | 49.20 | 48.72 | 7,629,252 |
| 21 Mar 2024 | 48.99 | -0.05 | -0.10% | 48.99 | 49.14 | 48.83 | 8,499,378 |
| 20 Mar 2024 | 49.04 | -0.16 | -0.33% | 48.80 | 49.08 | 48.71 | 8,101,364 |
| 19 Mar 2024 | 49.20 | 0.04 | 0.08% | 49.00 | 49.47 | 48.94 | 7,316,246 |
