Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 1.58% | 41.77 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.41 | 41.21 | 41.83 | 41.77 | 41.12 |
Resumen Histórico SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.71 | 45.52 | 40.55 | 43.14 | 12,810,670 | -2.94 | -6.58% |
| 1 Month | 45.60 | 46.74 | 40.55 | 44.51 | 10,880,537 | -3.83 | -8.4% |
| 3 Months | 46.96 | 47.75 | 40.55 | 45.25 | 7,625,109 | -5.19 | -11.05% |
| 6 Months | 40.50 | 47.75 | 37.09 | 43.41 | 8,557,820 | 1.27 | 3.14% |
| 1 Year | 41.40 | 48.26 | 37.09 | 42.86 | 9,700,519 | 0.37 | 0.89% |
| 3 Years | 22.70 | 53.62 | 20.94 | 37.41 | 10,060,689 | 19.07 | 84.01% |
| 5 Years | 41.32 | 53.62 | 14.02 | 34.88 | 8,541,202 | 0.45 | 1.09% |
SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 41.12 | -0.01 | -0.02% | 41.39 | 41.66 | 40.55 | 8,832,832 |
| 06 Dic 2023 | 41.13 | -2.40 | -5.51% | 43.00 | 43.34 | 41.11 | 12,607,933 |
| 05 Dic 2023 | 43.53 | -0.59 | -1.34% | 44.09 | 44.32 | 43.50 | 10,707,743 |
| 04 Dic 2023 | 44.12 | -0.41 | -0.92% | 44.25 | 44.60 | 43.87 | 12,725,313 |
| 01 Dic 2023 | 44.53 | -0.21 | -0.47% | 44.71 | 45.52 | 44.41 | 19,179,530 |
| 30 Nov 2023 | 44.74 | -0.09 | -0.2% | 44.87 | 45.46 | 44.19 | 14,174,806 |
| 29 Nov 2023 | 44.83 | 0.31 | 0.7% | 44.75 | 45.06 | 44.47 | 9,804,963 |
| 28 Nov 2023 | 44.52 | 0.58 | 1.32% | 44.00 | 44.70 | 43.86 | 12,048,649 |
| 27 Nov 2023 | 43.94 | -0.71 | -1.59% | 44.78 | 44.78 | 43.76 | 17,017,847 |
| 24 Nov 2023 | 44.65 | -0.05 | -0.11% | 44.72 | 44.98 | 44.41 | 16,364,464 |
| 23 Nov 2023 | 44.70 | -0.35 | -0.78% | 44.79 | 45.07 | 44.58 | 952,538 |
| 22 Nov 2023 | 45.05 | -0.37 | -0.81% | 44.50 | 45.07 | 43.95 | 13,926,464 |
| 21 Nov 2023 | 45.42 | -0.52 | -1.13% | 45.74 | 45.98 | 45.17 | 8,005,443 |
| 20 Nov 2023 | 45.94 | -0.39 | -0.84% | 46.74 | 46.74 | 45.87 | 12,743,907 |
| 17 Nov 2023 | 46.33 | 1.76 | 3.95% | 44.96 | 46.49 | 44.82 | 11,906,039 |
| 16 Nov 2023 | 44.57 | -1.06 | -2.32% | 45.11 | 45.32 | 43.99 | 14,144,360 |
| 15 Nov 2023 | 45.63 | -0.36 | -0.78% | 45.80 | 46.27 | 45.60 | 6,587,932 |
| 14 Nov 2023 | 45.99 | -0.54 | -1.16% | 46.70 | 46.74 | 45.76 | 5,309,800 |
| 13 Nov 2023 | 46.53 | 0.75 | 1.64% | 45.98 | 46.61 | 45.68 | 4,981,115 |
| 10 Nov 2023 | 45.78 | 0.89 | 1.98% | 45.60 | 45.87 | 45.17 | 5,589,064 |
| 09 Nov 2023 | 44.89 | 1.60 | 3.7% | 44.53 | 45.63 | 43.87 | 4,381,603 |
| 08 Nov 2023 | 43.29 | -0.81 | -1.84% | 43.79 | 44.25 | 42.94 | 9,978,905 |
