Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Canadá: TSX y TSXV Nivel 1
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.23 | -1.05% | 21.62 | 21.39 | 21.83 | 21.73 | 21.85 | 15:59:02 |
Resumen Histórico SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.68 | 22.55 | 20.96 | 21.62 | 6,942,145 | -0.06 | -0.28% |
| 1 Month | 21.32 | 24.59 | 20.96 | 22.45 | 5,216,306 | 0.30 | 1.41% |
| 3 Months | 22.26 | 29.39 | 20.96 | 24.12 | 8,427,349 | -0.64 | -2.88% |
| 6 Months | 39.20 | 40.81 | 14.02 | 24.69 | 9,445,114 | -17.58 | -44.85% |
| 1 Year | 36.64 | 45.12 | 14.02 | 29.16 | 6,506,768 | -15.02 | -40.99% |
| 3 Years | 41.26 | 55.47 | 14.02 | 36.91 | 4,343,493 | -19.64 | -47.6% |
| 5 Years | 37.38 | 55.47 | 14.02 | 37.01 | 3,892,025 | -15.76 | -42.16% |
SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 21.62 | -0.23 | -1.05% | 21.73 | 21.83 | 21.39 | 6,121,544 |
| 06 Ago 2020 | 21.85 | -0.22 | -1.0% | 22.00 | 22.26 | 21.85 | 6,218,201 |
| 05 Ago 2020 | 22.07 | 0.62 | 2.89% | 21.88 | 22.55 | 21.80 | 7,518,321 |
| 04 Ago 2020 | 21.45 | 0.38 | 1.8% | 21.26 | 21.75 | 21.26 | 7,514,349 |
| 31 Jul 2020 | 21.07 | -0.72 | -3.3% | 21.68 | 21.97 | 20.96 | 6,517,709 |
| 30 Jul 2020 | 21.79 | -0.10 | -0.46% | 21.48 | 21.83 | 21.00 | 5,279,685 |
| 29 Jul 2020 | 21.89 | 0.32 | 1.48% | 21.80 | 21.92 | 21.31 | 3,789,721 |
| 28 Jul 2020 | 21.57 | -0.93 | -4.13% | 22.35 | 22.35 | 21.52 | 6,121,503 |
| 27 Jul 2020 | 22.50 | 0.08 | 0.36% | 22.35 | 22.51 | 21.92 | 2,658,920 |
| 24 Jul 2020 | 22.42 | -0.62 | -2.69% | 23.13 | 23.26 | 22.40 | 5,258,040 |
| 23 Jul 2020 | 23.04 | -0.93 | -3.88% | 23.82 | 23.93 | 22.88 | 7,704,640 |
| 22 Jul 2020 | 23.97 | -0.51 | -2.08% | 23.87 | 24.20 | 23.52 | 4,902,179 |
| 21 Jul 2020 | 24.48 | 1.84 | 8.13% | 23.00 | 24.59 | 23.00 | 6,803,877 |
| 20 Jul 2020 | 22.64 | -0.36 | -1.57% | 22.89 | 23.24 | 22.51 | 3,756,541 |
| 17 Jul 2020 | 23.00 | -0.19 | -0.82% | 23.21 | 23.58 | 22.91 | 3,309,895 |
| 16 Jul 2020 | 23.19 | -0.18 | -0.77% | 23.16 | 23.59 | 22.85 | 4,238,155 |
| 15 Jul 2020 | 23.37 | 0.27 | 1.17% | 23.50 | 23.86 | 23.26 | 3,537,486 |
| 14 Jul 2020 | 23.10 | 1.00 | 4.52% | 22.05 | 23.15 | 22.00 | 4,738,358 |
| 13 Jul 2020 | 22.10 | 0.15 | 0.68% | 21.99 | 22.34 | 21.60 | 6,229,676 |
| 10 Jul 2020 | 21.95 | 0.57 | 2.67% | 21.32 | 21.95 | 21.27 | 3,012,552 |
| 09 Jul 2020 | 21.38 | -0.54 | -2.46% | 21.80 | 22.06 | 21.26 | 4,463,168 |
| 08 Jul 2020 | 21.92 | -0.39 | -1.75% | 22.30 | 22.66 | 21.84 | 3,968,747 |
