ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SU Suncor Energy Inc

49.99
0.49 (0.99%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

SU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 49.50 0.01 0.02% 48.92 49.50 48.89 10,391,073
26 Mar 2024 49.49 -0.46 -0.92% 49.95 49.99 49.44 9,614,612
25 Mar 2024 49.95 1.10 2.25% 48.95 49.99 48.91 16,841,356
22 Mar 2024 48.85 -0.14 -0.29% 49.06 49.20 48.72 7,629,252
21 Mar 2024 48.99 -0.05 -0.10% 48.99 49.14 48.83 8,499,378
20 Mar 2024 49.04 -0.16 -0.33% 48.80 49.08 48.71 8,101,364
19 Mar 2024 49.20 0.04 0.08% 49.00 49.47 48.94 7,316,246
18 Mar 2024 49.16 0.30 0.61% 48.93 49.22 48.55 8,008,373
15 Mar 2024 48.86 0.05 0.10% 48.66 49.14 48.61 14,927,008
14 Mar 2024 48.81 0.90 1.88% 48.25 49.08 48.02 16,764,052
13 Mar 2024 47.91 0.67 1.42% 47.63 48.18 47.55 12,828,526
12 Mar 2024 47.24 0.38 0.81% 46.85 47.25 46.73 12,446,814
11 Mar 2024 46.86 0.35 0.75% 46.28 46.98 46.06 7,639,532
08 Mar 2024 46.51 -0.31 -0.66% 46.92 46.92 46.30 14,980,901
07 Mar 2024 46.82 -0.38 -0.81% 46.99 47.44 46.78 5,294,006
06 Mar 2024 47.20 0.27 0.58% 47.50 47.64 46.99 12,564,032
05 Mar 2024 46.93 0.43 0.92% 46.35 47.15 46.33 23,769,306
04 Mar 2024 46.50 -0.90 -1.90% 47.53 47.62 46.41 18,179,324
01 Mar 2024 47.40 0.77 1.65% 46.61 47.46 46.59 24,072,344
29 Feb 2024 46.63 0.67 1.46% 46.13 46.84 45.79 28,204,655
28 Feb 2024 45.96 0.46 1.01% 45.57 46.02 45.12 10,284,108
27 Feb 2024 45.50 -0.18 -0.39% 45.87 46.14 45.26 18,094,988
26 Feb 2024 45.68 -0.11 -0.24% 45.65 46.20 45.54 16,423,990
23 Feb 2024 45.79 0.57 1.26% 45.09 45.89 44.92 13,984,814
22 Feb 2024 45.22 -0.13 -0.29% 45.35 45.87 45.00 18,471,950
21 Feb 2024 45.35 1.23 2.79% 44.23 45.42 44.20 9,955,817
20 Feb 2024 44.12 -0.46 -1.03% 44.46 44.83 44.11 15,157,396
16 Feb 2024 44.58 0.00 0.00% 44.75 44.98 44.27 11,338,526
15 Feb 2024 44.58 1.88 4.40% 42.69 44.59 42.57 9,934,149
14 Feb 2024 42.70 -0.16 -0.37% 43.10 43.28 42.47 8,415,551
13 Feb 2024 42.86 -0.69 -1.58% 43.55 43.76 42.43 11,353,889
12 Feb 2024 43.55 0.29 0.67% 43.29 43.82 43.22 5,879,480
09 Feb 2024 43.26 -0.13 -0.30% 43.65 43.77 43.13 4,833,314
08 Feb 2024 43.39 0.14 0.32% 43.42 43.47 42.99 6,235,014
07 Feb 2024 43.25 0.12 0.28% 43.14 43.25 42.82 4,653,209
06 Feb 2024 43.13 0.04 0.09% 43.13 43.78 43.07 4,688,766
05 Feb 2024 43.09 -0.14 -0.32% 43.10 43.39 42.50 6,697,033
02 Feb 2024 43.23 -0.66 -1.50% 43.98 44.02 43.22 5,113,091
01 Feb 2024 43.89 -0.63 -1.42% 44.67 45.25 43.54 5,973,330
31 Ene 2024 44.52 -0.45 -1.00% 44.78 44.95 44.37 2,817,552
30 Ene 2024 44.97 1.02 2.32% 43.67 44.99 43.56 2,734,053
29 Ene 2024 43.95 -0.07 -0.16% 44.08 44.09 43.61 4,659,740
26 Ene 2024 44.02 0.50 1.15% 43.52 44.05 43.40 3,859,259
25 Ene 2024 43.52 0.47 1.09% 43.37 43.68 43.16 4,240,237
24 Ene 2024 43.05 0.58 1.37% 42.55 43.06 42.40 4,300,385
23 Ene 2024 42.47 -0.26 -0.61% 42.60 43.00 42.27 1,967,920
22 Ene 2024 42.73 0.43 1.02% 42.20 42.90 41.88 5,135,975
19 Ene 2024 42.30 -0.11 -0.26% 42.33 42.50 42.05 1,696,195
18 Ene 2024 42.41 -0.15 -0.35% 42.63 42.64 41.91 3,100,720
17 Ene 2024 42.56 -0.61 -1.41% 42.74 42.77 42.08 2,948,891
16 Ene 2024 43.17 -0.73 -1.66% 43.73 43.87 43.13 2,622,937
15 Ene 2024 43.90 -0.05 -0.11% 43.56 44.09 43.52 817,326
12 Ene 2024 43.95 0.21 0.48% 44.25 44.51 43.76 5,357,781
11 Ene 2024 43.74 0.35 0.81% 43.73 43.98 43.26 2,336,737
10 Ene 2024 43.39 -0.42 -0.96% 43.86 44.08 43.09 4,963,742
09 Ene 2024 43.81 -0.32 -0.73% 44.41 44.41 43.65 7,185,238
08 Ene 2024 44.13 -1.03 -2.28% 44.25 44.26 43.66 5,486,481
05 Ene 2024 45.16 0.16 0.36% 45.50 45.67 44.93 4,147,509
04 Ene 2024 45.00 -0.34 -0.75% 45.71 45.79 44.80 4,866,800
03 Ene 2024 45.34 2.54 5.93% 43.57 45.38 43.51 8,643,109
02 Ene 2024 42.80 0.35 0.82% 42.89 43.17 42.61 5,881,070
29 Dic 2023 42.45 0.25 0.59% 42.37 42.63 42.13 3,621,276

Su Consulta Reciente

Delayed Upgrade Clock