SU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 49.50 | 0.01 | 0.02% | 48.92 | 49.50 | 48.89 | 10,391,073 |
26 Mar 2024 | 49.49 | -0.46 | -0.92% | 49.95 | 49.99 | 49.44 | 9,614,612 |
25 Mar 2024 | 49.95 | 1.10 | 2.25% | 48.95 | 49.99 | 48.91 | 16,841,356 |
22 Mar 2024 | 48.85 | -0.14 | -0.29% | 49.06 | 49.20 | 48.72 | 7,629,252 |
21 Mar 2024 | 48.99 | -0.05 | -0.10% | 48.99 | 49.14 | 48.83 | 8,499,378 |
20 Mar 2024 | 49.04 | -0.16 | -0.33% | 48.80 | 49.08 | 48.71 | 8,101,364 |
19 Mar 2024 | 49.20 | 0.04 | 0.08% | 49.00 | 49.47 | 48.94 | 7,316,246 |
18 Mar 2024 | 49.16 | 0.30 | 0.61% | 48.93 | 49.22 | 48.55 | 8,008,373 |
15 Mar 2024 | 48.86 | 0.05 | 0.10% | 48.66 | 49.14 | 48.61 | 14,927,008 |
14 Mar 2024 | 48.81 | 0.90 | 1.88% | 48.25 | 49.08 | 48.02 | 16,764,052 |
13 Mar 2024 | 47.91 | 0.67 | 1.42% | 47.63 | 48.18 | 47.55 | 12,828,526 |
12 Mar 2024 | 47.24 | 0.38 | 0.81% | 46.85 | 47.25 | 46.73 | 12,446,814 |
11 Mar 2024 | 46.86 | 0.35 | 0.75% | 46.28 | 46.98 | 46.06 | 7,639,532 |
08 Mar 2024 | 46.51 | -0.31 | -0.66% | 46.92 | 46.92 | 46.30 | 14,980,901 |
07 Mar 2024 | 46.82 | -0.38 | -0.81% | 46.99 | 47.44 | 46.78 | 5,294,006 |
06 Mar 2024 | 47.20 | 0.27 | 0.58% | 47.50 | 47.64 | 46.99 | 12,564,032 |
05 Mar 2024 | 46.93 | 0.43 | 0.92% | 46.35 | 47.15 | 46.33 | 23,769,306 |
04 Mar 2024 | 46.50 | -0.90 | -1.90% | 47.53 | 47.62 | 46.41 | 18,179,324 |
01 Mar 2024 | 47.40 | 0.77 | 1.65% | 46.61 | 47.46 | 46.59 | 24,072,344 |
29 Feb 2024 | 46.63 | 0.67 | 1.46% | 46.13 | 46.84 | 45.79 | 28,204,655 |
28 Feb 2024 | 45.96 | 0.46 | 1.01% | 45.57 | 46.02 | 45.12 | 10,284,108 |
27 Feb 2024 | 45.50 | -0.18 | -0.39% | 45.87 | 46.14 | 45.26 | 18,094,988 |
26 Feb 2024 | 45.68 | -0.11 | -0.24% | 45.65 | 46.20 | 45.54 | 16,423,990 |
23 Feb 2024 | 45.79 | 0.57 | 1.26% | 45.09 | 45.89 | 44.92 | 13,984,814 |
22 Feb 2024 | 45.22 | -0.13 | -0.29% | 45.35 | 45.87 | 45.00 | 18,471,950 |
21 Feb 2024 | 45.35 | 1.23 | 2.79% | 44.23 | 45.42 | 44.20 | 9,955,817 |
20 Feb 2024 | 44.12 | -0.46 | -1.03% | 44.46 | 44.83 | 44.11 | 15,157,396 |
16 Feb 2024 | 44.58 | 0.00 | 0.00% | 44.75 | 44.98 | 44.27 | 11,338,526 |
15 Feb 2024 | 44.58 | 1.88 | 4.40% | 42.69 | 44.59 | 42.57 | 9,934,149 |
14 Feb 2024 | 42.70 | -0.16 | -0.37% | 43.10 | 43.28 | 42.47 | 8,415,551 |
13 Feb 2024 | 42.86 | -0.69 | -1.58% | 43.55 | 43.76 | 42.43 | 11,353,889 |
12 Feb 2024 | 43.55 | 0.29 | 0.67% | 43.29 | 43.82 | 43.22 | 5,879,480 |
09 Feb 2024 | 43.26 | -0.13 | -0.30% | 43.65 | 43.77 | 43.13 | 4,833,314 |
08 Feb 2024 | 43.39 | 0.14 | 0.32% | 43.42 | 43.47 | 42.99 | 6,235,014 |
07 Feb 2024 | 43.25 | 0.12 | 0.28% | 43.14 | 43.25 | 42.82 | 4,653,209 |
06 Feb 2024 | 43.13 | 0.04 | 0.09% | 43.13 | 43.78 | 43.07 | 4,688,766 |
05 Feb 2024 | 43.09 | -0.14 | -0.32% | 43.10 | 43.39 | 42.50 | 6,697,033 |
02 Feb 2024 | 43.23 | -0.66 | -1.50% | 43.98 | 44.02 | 43.22 | 5,113,091 |
01 Feb 2024 | 43.89 | -0.63 | -1.42% | 44.67 | 45.25 | 43.54 | 5,973,330 |
31 Ene 2024 | 44.52 | -0.45 | -1.00% | 44.78 | 44.95 | 44.37 | 2,817,552 |
30 Ene 2024 | 44.97 | 1.02 | 2.32% | 43.67 | 44.99 | 43.56 | 2,734,053 |
29 Ene 2024 | 43.95 | -0.07 | -0.16% | 44.08 | 44.09 | 43.61 | 4,659,740 |
26 Ene 2024 | 44.02 | 0.50 | 1.15% | 43.52 | 44.05 | 43.40 | 3,859,259 |
25 Ene 2024 | 43.52 | 0.47 | 1.09% | 43.37 | 43.68 | 43.16 | 4,240,237 |
24 Ene 2024 | 43.05 | 0.58 | 1.37% | 42.55 | 43.06 | 42.40 | 4,300,385 |
23 Ene 2024 | 42.47 | -0.26 | -0.61% | 42.60 | 43.00 | 42.27 | 1,967,920 |
22 Ene 2024 | 42.73 | 0.43 | 1.02% | 42.20 | 42.90 | 41.88 | 5,135,975 |
19 Ene 2024 | 42.30 | -0.11 | -0.26% | 42.33 | 42.50 | 42.05 | 1,696,195 |
18 Ene 2024 | 42.41 | -0.15 | -0.35% | 42.63 | 42.64 | 41.91 | 3,100,720 |
17 Ene 2024 | 42.56 | -0.61 | -1.41% | 42.74 | 42.77 | 42.08 | 2,948,891 |
16 Ene 2024 | 43.17 | -0.73 | -1.66% | 43.73 | 43.87 | 43.13 | 2,622,937 |
15 Ene 2024 | 43.90 | -0.05 | -0.11% | 43.56 | 44.09 | 43.52 | 817,326 |
12 Ene 2024 | 43.95 | 0.21 | 0.48% | 44.25 | 44.51 | 43.76 | 5,357,781 |
11 Ene 2024 | 43.74 | 0.35 | 0.81% | 43.73 | 43.98 | 43.26 | 2,336,737 |
10 Ene 2024 | 43.39 | -0.42 | -0.96% | 43.86 | 44.08 | 43.09 | 4,963,742 |
09 Ene 2024 | 43.81 | -0.32 | -0.73% | 44.41 | 44.41 | 43.65 | 7,185,238 |
08 Ene 2024 | 44.13 | -1.03 | -2.28% | 44.25 | 44.26 | 43.66 | 5,486,481 |
05 Ene 2024 | 45.16 | 0.16 | 0.36% | 45.50 | 45.67 | 44.93 | 4,147,509 |
04 Ene 2024 | 45.00 | -0.34 | -0.75% | 45.71 | 45.79 | 44.80 | 4,866,800 |
03 Ene 2024 | 45.34 | 2.54 | 5.93% | 43.57 | 45.38 | 43.51 | 8,643,109 |
02 Ene 2024 | 42.80 | 0.35 | 0.82% | 42.89 | 43.17 | 42.61 | 5,881,070 |
29 Dic 2023 | 42.45 | 0.25 | 0.59% | 42.37 | 42.63 | 42.13 | 3,621,276 |