No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,288.39
(
0.01%
)
Dow Jones
33,433.35
(
-0.22%
)
US Dollar vs MXN
17.6733
(
1.51%
)
Brent Oil
90.19
(
-1.98%
)
Bitcoin
27,845.13
(
-0.51%
)
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX
  6. Suncor Energy Inc (SU)

  7. Suncor Energy Inc (SU) Histórico

SU Suncor Energy Inc

45.80
-0.91 (-1.95%)
02 Oct 2023 - Cerrado
Retrasado por 15 minutos

Regístrate gratis para Streaming Quotes y Herramientas

Regístrate gratis para obtener cotizaciones en streaming, gráficos interactivos, operaciones, portafolio y más.

Registrarse

SU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Sep 2023 46.71 -0.81 -1.7% 47.63 47.64 46.60 4,276,118
28 Sep 2023 47.52 0.08 0.17% 47.28 47.75 46.89 8,336,523
27 Sep 2023 47.44 1.26 2.73% 46.78 47.49 46.66 7,890,155
26 Sep 2023 46.18 0.12 0.26% 45.82 46.29 45.71 8,673,616
25 Sep 2023 46.06 0.39 0.85% 45.77 46.14 45.26 5,988,072
22 Sep 2023 45.67 -0.44 -0.95% 46.52 46.88 45.33 5,177,144
21 Sep 2023 46.11 -0.34 -0.73% 46.72 46.73 45.96 6,773,624
20 Sep 2023 46.45 -0.37 -0.79% 46.45 47.17 46.17 4,028,600
19 Sep 2023 46.82 -0.24 -0.51% 47.44 47.55 46.56 4,724,688
18 Sep 2023 47.06 -0.40 -0.84% 47.36 47.49 46.87 12,159,525
15 Sep 2023 47.46 0.50 1.06% 46.96 47.55 46.65 13,847,365
14 Sep 2023 46.96 0.34 0.73% 47.25 47.28 46.92 11,160,337
13 Sep 2023 46.62 -0.36 -0.77% 47.08 47.11 46.47 6,039,409
12 Sep 2023 46.98 1.16 2.53% 46.31 47.02 46.13 14,006,459
11 Sep 2023 45.82 -1.02 -2.18% 46.98 47.16 45.72 12,288,970
08 Sep 2023 46.84 0.08 0.17% 46.87 47.08 46.52 8,186,783
07 Sep 2023 46.76 -0.22 -0.47% 46.75 47.14 46.62 14,438,852
06 Sep 2023 46.98 0.14 0.3% 46.75 47.09 46.62 12,302,975
05 Sep 2023 46.84 0.39 0.84% 46.67 47.27 46.55 15,662,398
04 Sep 2023 46.45 0.00 +0.00% 46.48 46.64 46.28 0
01 Sep 2023 46.45 0.68 1.49% 46.48 46.64 46.28 16,601,294
31 Ago 2023 45.77 -0.55 -1.19% 46.00 46.17 45.62 23,416,638
30 Ago 2023 46.32 0.31 0.67% 46.19 46.55 46.10 7,042,814
29 Ago 2023 46.01 0.81 1.79% 45.32 46.09 45.11 7,762,777
28 Ago 2023 45.20 0.43 0.96% 45.41 45.52 44.92 13,013,512
25 Ago 2023 44.77 0.56 1.27% 44.67 44.96 44.12 5,051,289
24 Ago 2023 44.21 -0.19 -0.43% 44.20 44.55 43.95 4,577,661
23 Ago 2023 44.40 0.26 0.59% 44.18 44.54 43.70 6,905,901
22 Ago 2023 44.14 -0.20 -0.45% 44.41 44.71 44.07 4,471,462
21 Ago 2023 44.34 -0.50 -1.12% 45.16 45.37 44.11 12,419,765
18 Ago 2023 44.84 0.66 1.49% 43.88 45.14 43.72 20,559,078
17 Ago 2023 44.18 1.08 2.51% 43.64 44.46 43.60 10,529,428
16 Ago 2023 43.10 1.19 2.84% 41.93 43.25 41.88 8,948,287
15 Ago 2023 41.91 -0.49 -1.16% 42.03 42.90 41.66 14,138,393
14 Ago 2023 42.40 -0.26 -0.61% 42.42 42.49 41.89 19,558,751
11 Ago 2023 42.66 0.25 0.59% 42.42 42.89 42.34 9,391,350
10 Ago 2023 42.41 -0.19 -0.45% 42.65 42.96 42.11 12,930,877
09 Ago 2023 42.60 0.87 2.08% 42.00 42.86 41.95 10,236,916
08 Ago 2023 41.73 0.65 1.58% 40.74 41.74 40.43 15,452,065
07 Ago 2023 41.08 0.00 +0.00% 40.68 41.51 40.56 0
04 Ago 2023 41.08 0.58 1.43% 40.68 41.51 40.56 6,330,996
03 Ago 2023 40.50 0.25 0.62% 40.47 40.85 40.01 8,280,155
02 Ago 2023 40.25 -0.95 -2.31% 41.00 41.02 40.04 10,950,692
01 Ago 2023 41.20 -0.06 -0.15% 41.06 41.21 40.64 10,809,665
31 Jul 2023 41.26 0.52 1.28% 41.00 41.59 40.98 9,768,194
28 Jul 2023 40.74 0.96 2.41% 39.86 40.78 39.52 6,454,551
27 Jul 2023 39.78 -0.36 -0.9% 40.28 40.62 39.71 4,739,656
26 Jul 2023 40.14 0.16 0.4% 39.65 40.15 39.30 8,609,730
25 Jul 2023 39.98 0.18 0.45% 39.85 40.11 39.50 2,776,046
24 Jul 2023 39.80 0.85 2.18% 39.18 40.22 39.06 6,471,760
21 Jul 2023 38.95 0.60 1.56% 38.52 38.96 38.35 7,017,030
20 Jul 2023 38.35 -0.02 -0.05% 38.58 38.67 37.98 4,838,316
19 Jul 2023 38.37 -0.16 -0.42% 38.75 38.83 38.19 4,101,542
18 Jul 2023 38.53 0.64 1.69% 38.04 38.81 37.95 6,186,327
17 Jul 2023 37.89 -0.36 -0.94% 38.14 38.33 37.86 7,168,983
14 Jul 2023 38.25 -0.81 -2.07% 39.06 39.07 38.24 5,210,676
13 Jul 2023 39.06 -0.10 -0.26% 38.80 39.22 38.28 5,437,672
12 Jul 2023 39.16 0.16 0.41% 39.40 39.67 38.95 4,553,843
11 Jul 2023 39.00 0.18 0.46% 39.07 39.24 38.84 5,644,951
10 Jul 2023 38.82 0.00 0.0% 38.82 38.82 38.82 0
07 Jul 2023 38.82 0.82 2.16% 37.78 38.98 37.73 5,954,846
06 Jul 2023 38.00 -1.08 -2.76% 38.71 38.72 37.77 5,946,354
05 Jul 2023 39.08 -0.28 -0.71% 39.55 39.56 38.99 3,616,725
04 Jul 2023 39.36 0.50 1.29% 39.10 39.45 38.98 1,597,638
Su Consulta Reciente
TSX
SU
Suncor Ene..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20231002 21:10:35