ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Willow Biosciences Inc

Willow Biosciences Inc (WLLW)

0.03
0.00
(0.00%)
Cerrado 22 Marzo 2:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.03
Postura de Compra
0.025
Postura de Venta
0.03
Volume Operado de la Acción
114,339
0.03 Rango del Día 0.03
0.02 Rango de 52 semanas 0.145
Precio Anterior
0.03
Precio de Apertura
0.03
Última hora de negociación
Volumen promedio (3 m)
397,118
Volumen financiero
-
Precio Promedio Ponderado
-

WLLW Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-250.040.0450.0254495050.034416CS
4-0.01-250.040.0450.0252366810.03664288CS
12-0.035-53.84615384620.0650.080.023971180.03800378CS
26-0.07-700.10.1050.022465550.04753356CS
52-0.06-66.66666666670.090.1450.021629130.06060171CS
156-0.34-91.89189189190.370.3850.021250820.10457973CS
260-0.465-93.93939393940.4952.240.021675360.54113216CS

WLLW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Willow Biosciences?
El precio actual de las acciones de Willow Biosciences es $ 0.03
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Willow Biosciences?
Willow Biosciences ha negociado en un rango de $ 0.02 a $ 0.145 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.075
(36.36%)
550.74k
FTFortune Minerals Limited
$ 0.075
(36.36%)
3.1M
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
224.85k
NDMNorthern Dynasty Minerals Ltd
$ 1.28
(26.73%)
2.53M
GCUGunnison Copper Corp
$ 0.285
(23.91%)
1.03M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
118k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
12.22k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
4k
AUMNGolden Minerals Company
$ 0.40
(-20.00%)
238.78k
RAY.BStingray Group Inc
$ 7.89
(-10.24%)
300
GMING Mining Ventures Corp
$ 17.72
(-5.84%)
18.72M
CNQCanadian Natural Resources Ltd
$ 43.50
(-1.43%)
18.39M
CMCanadian Imperial Bank of Commerce
$ 81.42
(0.38%)
15.48M
MFCManulife Financial Corporation
$ 43.69
(-0.05%)
12.23M
TDToronto Dominion Bank
$ 85.30
(-0.59%)
11.94M
sliceanddice59 sliceanddice59 5 minutos hace
The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
AVXL
MiamiGent MiamiGent 5 minutos hace
Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885
al44 al44 6 minutos hace
Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter


How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video
jimr1717 jimr1717 7 minutos hace
One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.
SAPX
martyDg martyDg 7 minutos hace
What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is attainable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process that can cater to the entire world without
NWBO
Shawonsarker84 Shawonsarker84 7 minutos hace
Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆
HMBL
urge2surge urge2surge 8 minutos hace
Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.
ICON
Lifetime Lifetime 8 minutos hace
A buyout? A buyout? What exactly would a company be buying here? No patentsA company that is forfeited in MarylandDamn near 25 BILLION O/SHow many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.
BIEL
Number sleven Number sleven 8 minutos hace
RMB, Got it.
Sleven,
AMRN
Dingbatt Dingbatt 8 minutos hace
Varmit
Alright I have a pretty good load of GNCP
On my hay wagon
GNCP
trunkmonk trunkmonk 9 minutos hace
No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁
Debunkinator Debunkinator 9 minutos hace
By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️
ASII
SCAMBUSTERKING SCAMBUSTERKING 10 minutos hace
Lol! Guess OTC route isnt happening 😂😂😂
BCAP
rosemountbomber rosemountbomber 10 minutos hace
Sleven, I shouldn't have replied to your post.  I was posting that for others who were asking if and where that language was found. 
AMRN
halbroke1 halbroke1 10 minutos hace
MCIC $$$ WHERE IS EVERYONE!!, THIS BOARD SHOULD BE FULL OF POSTS!!..THIS MONSTER IS PROBABLY CLOSE TO EXPLODING, 0.50+ OR HIGHER IS VERY POSSIBLE..
MCIC
rayovac812 rayovac812 10 minutos hace
.
AVXL
eastunder eastunder 11 minutos hace
GPRO .84

day 30 under a buck

https://www.stockscores.com/chart.asp?TickerSymbol=gpro&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=850&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In
GPRO
B RY B RY 11 minutos hace
Good morning janice! I truly believe philosophical quotes are the correct way to make a point at this juncture. If that doesn't work...J.K.Rowling has a wonderful point of view, lol!


https://investorshub.advfn.com/uimage/uploads/2025/3/21/htptsnzysfPaine.jpg

htt
Number sleven Number sleven 11 minutos hace
Lizzy,
https://www.rlf.com/lawyers/kelly-e-farnan/
Sleven,
AMRN

Su Consulta Reciente

Delayed Upgrade Clock