ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
E2gold Inc

E2gold Inc (ETU)

0.005
0.00
(0.00%)
Cerrado 17 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395728000.00500.000.0050.0050.005100000
17394864000.00500.000.0050.0050.00517000
17394000000.00500.000.0050.0050.005210001
17393136000.00500.000.0050.0050.005136644
17392272000.00500.000.010.010.005299000
17389680000.00500.000.0050.0050.005359669
17388816000.00500.000.0050.0050.005300213
17387952000.00500.000.0050.0050.005829489
17387088000.00500.000.0050.0050.005659000
17386224000.00500.000.0050.010.005924157
17383632000.00500.000.0050.0050.005712046
17382768000.00500.000.0050.0050.0053196737
17381904000.00500.000.0050.0050.00585000
17381040000.00500.000.0050.0050.005200916
17380176000.00500.000.010.010.005368314
17377584000.005-0.005-50.000.010.010.005101701
17376720000.010.005100.000.010.010.01100000
17375856000.00500.000.010.010.00542500
17374992000.005-0.005-50.000.0050.010.005293218
17374128000.0100.000.0050.010.0051272436
17371536000.010.005100.000.0050.010.005987164
17370672000.005-0.005-50.000.010.010.005383288
17369808000.010.005100.000.0050.010.00535569
17368944000.00500.000.0050.0050.005289565
17368080000.00500.000.0050.010.005281276
17365488000.005-0.005-50.000.0050.0050.00512286
17364624000.010.005100.000.00750.010.007516178
17363760000.00500.000.0050.0050.00562000
17362896000.005-0.005-50.000.0050.0050.00529001
17362032000.010.005100.000.0050.010.005154050
17359440000.005-0.005-50.000.0050.0050.00510000
17358576000.0100.000.010.010.010
17356848000.010.005100.000.0050.010.005365137
17355984000.005-0.005-50.000.010.010.005305303
17353392000.0100.000.0050.010.005555638
17350692000.0100.000.010.010.01155000
17349936000.010.005100.000.010.010.0122500
17347344000.005-0.005-50.000.010.010.005888710
17346480000.010.005100.000.010.010.0172550
17345616000.005-0.005-50.000.00750.010.00510000
17344752000.0100.000.010.010.01126500
17343888000.0100.000.010.010.005622800
17341296000.010.005100.000.0050.010.005665295
17340432000.005-0.005-50.000.0050.0050.00515001
17339568000.010.005100.000.0050.010.005143500
17338704000.005-0.005-50.000.010.010.00538680
17337840000.010.005100.000.010.010.005100181
17335248000.00500.000.0050.010.005110000
17334384000.00500.000.010.010.005384584
17333520000.005-0.005-50.000.0050.010.00572777
17332656000.010.005100.000.010.010.0051013078
17331792000.00500.000.010.010.005638277
17329200000.005-0.005-50.000.0050.010.005165130
17328336000.010.005100.000.0050.010.005657282
17327472000.005-0.005-50.000.0050.0050.005550000
17326608000.0100.000.010.010.005812282
17325744000.010.005100.000.010.010.005130969
17323152000.00500.000.0050.010.005454796
17322288000.00500.000.010.010.0055000
17321424000.00500.000.0050.0050.0050
17320560000.005-0.005-50.000.010.010.0051039065
17319696000.010.005100.000.010.010.00568205

Su Consulta Reciente

Delayed Upgrade Clock