Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.50877192982 | 0.285 | 0.285 | 0.275 | 8628 | 0.27952017 | CS |
| 4 | 0.005 | 1.85185185185 | 0.27 | 0.32 | 0.24 | 11320 | 0.26395004 | CS |
| 12 | -0.265 | -49.0740740741 | 0.54 | 0.8 | 0.24 | 13475 | 0.35094226 | CS |
| 26 | -0.185 | -40.2173913043 | 0.46 | 1.25 | 0.24 | 16518 | 0.68886466 | CS |
| 52 | -0.875 | -76.0869565217 | 1.15 | 1.33 | 0.24 | 10772 | 0.68916723 | CS |
| 156 | 0.115 | 71.875 | 0.16 | 1.67 | 0.01 | 6327 | 0.50675126 | CS |
| 260 | 0.27 | 5400 | 0.005 | 1.67 | 0.005 | 26522 | 0.09498231 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745876400 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 10140 |
| 1745617200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3000 |
| 1745530800 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 10500 |
| 1745444400 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 13500 |
| 1745358000 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 6000 |
| 1745271600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744926000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744839600 | 0.27 | -0.03 | -10.00 | 0.275 | 0.275 | 0.27 | 23500 |
| 1744753200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 2000 |
| 1744666800 | 0.28 | 0 | 0.00 | 0.26 | 0.28 | 0.26 | 1525 |
| 1744407600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1744321200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1744234800 | 0.28 | 0.03 | 12.00 | 0.2849999 | 0.2849999 | 0.28 | 53500 |
| 1744148400 | 0.25 | 0.01 | 4.17 | 0.28 | 0.28 | 0.25 | 38006 |
| 1744062000 | 0.24 | -0.08 | -25.00 | 0.275 | 0.275 | 0.24 | 52900 |
| 1743802800 | 0.32 | 0.05 | 18.52 | 0.32 | 0.32 | 0.32 | 500 |
| 1743716400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1743630000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1743543600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1743457200 | 0.27 | -0.08 | -22.86 | 0.32 | 0.32 | 0.27 | 27250 |
| 1743198000 | 0.35 | 0.04 | 12.90 | 0.33 | 0.35 | 0.33 | 1000 |
| 1743111600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1743025200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1742938800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1742852400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1742593200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1742506800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1742420400 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 4500 |
| 1742334000 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 1142 |
| 1742247600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741988400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741902000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741815600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 211 |
| 1741729200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741642800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 13300 |
| 1741387200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 650 |
| 1741300800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741214400 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 500 |
| 1741128000 | 0.31 | 0.04 | 14.81 | 0.31 | 0.31 | 0.31 | 500 |
| 1741041600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1000 |
| 1740782400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.265 | 29500 |
| 1740696000 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 55500 |
| 1740609600 | 0.28 | -0.01 | -3.45 | 0.2875 | 0.2875 | 0.28 | 5500 |
| 1740523200 | 0.29 | -0.04 | -12.12 | 0.3 | 0.31 | 0.29 | 36390 |
| 1740436800 | 0.33 | 0.04 | 13.79 | 0.305 | 0.33 | 0.3 | 16000 |
| 1740177600 | 0.29 | -0.045 | -13.43 | 0.35 | 0.35 | 0.26 | 70100 |
| 1740091200 | 0.335 | 0.005 | 1.52 | 0.35 | 0.36 | 0.335 | 37300 |
| 1740004800 | 0.33 | -0.07 | -17.50 | 0.335 | 0.335 | 0.33 | 40500 |
| 1739918400 | 0.4 | -0.04 | -9.09 | 0.4099999 | 0.4099999 | 0.4 | 16740 |
| 1739572800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 17000 |
| 1739486400 | 0.45 | -0.05 | -10.00 | 0.425 | 0.46 | 0.42 | 91080 |
| 1739400000 | 0.5 | -0.3 | -37.50 | 0.52 | 0.52 | 0.5 | 20505 |
| 1739313600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739227200 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 29507 |
| 1738968000 | 0.79 | 0.1000001 | 14.49 | 0.79 | 0.79 | 0.79 | 1000 |
| 1738881600 | 0.6899999 | 0.1099999 | 18.97 | 0.6899999 | 0.6899999 | 0.6899999 | 4000 |
| 1738795200 | 0.58 | 0.06 | 11.54 | 0.52 | 0.65 | 0.52 | 17500 |
| 1738708800 | 0.52 | -0.06 | -10.34 | 0.54 | 0.54 | 0.51 | 28300 |
| 1738622400 | 0.58 | -0.13 | -18.31 | 0.7 | 0.7 | 0.53 | 47550 |
| 1738363200 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 1000 |
| 1738276800 | 0.73 | -0.07 | -8.75 | 0.77 | 0.77 | 0.73 | 64300 |
| 1738190400 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 19500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
