Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 220000 | 0.025 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 186851 | 0.02505753 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.035 | 0.015 | 386753 | 0.02731489 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.055 | 0.015 | 360849 | 0.03079416 | CS |
| 52 | -0.03 | -54.5454545455 | 0.055 | 0.055 | 0.015 | 306992 | 0.03641643 | CS |
| 156 | -0.125 | -83.3333333333 | 0.15 | 0.17 | 0.015 | 169566 | 0.05006586 | CS |
| 260 | -0.075 | -75 | 0.1 | 0.24 | 0.015 | 124128 | 0.06557626 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745530800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1745444400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 867000 |
| 1745358000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13000 |
| 1745271600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744926000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744839600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1744753200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744666800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8500 |
| 1744407600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744321200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744234800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1744148400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 271000 |
| 1744062000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 616325 |
| 1743802800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1112000 |
| 1743716400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 535000 |
| 1743630000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743543600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50000 |
| 1743457200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10845 |
| 1743198000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
| 1743111600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 96500 |
| 1743025200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1742938800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 25000 |
| 1742852400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 301000 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 106000 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36000 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1733500 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1489000 |
| 1741815600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 1570000 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741642800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 33328 |
| 1741387200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1741300800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1494000 |
| 1741214400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400000 |
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75000 |
| 1741041600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 438143 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50800 |
| 1740523200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 899444 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 382000 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500000 |
| 1740091200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 443000 |
| 1740004800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.025 | 6214666 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1302000 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 418833 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 228300 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 108001 |
| 1738968000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 136000 |
| 1738881600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 106000 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
