Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 184557 | 0.01 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 286542 | 0.00600776 | CS |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.005 | 244995 | 0.00596656 | CS |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.005 | 148845 | 0.00631661 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 116925 | 0.00927274 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.105 | 0.005 | 256045 | 0.04025588 | CS |
| 260 | -0.045 | -81.8181818182 | 0.055 | 0.105 | 0.005 | 301364 | 0.04150786 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1742420400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 204000 |
| 1742334000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 619784 |
| 1742247600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741988400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 98000 |
| 1741902000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 8300 |
| 1741815600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 207283 |
| 1741729200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741642800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1167520 |
| 1741387200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 25000 |
| 1741300800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1741214400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 282000 |
| 1741128000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 170242 |
| 1741041600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1060500 |
| 1740782400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 289859 |
| 1740696000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4332 |
| 1740609600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3948 |
| 1740523200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 261154 |
| 1740436800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165024 |
| 1740177600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1122900 |
| 1740091200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2659002 |
| 1740004800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1175000 |
| 1739918400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1739572800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 903000 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 710095 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 25000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 40000 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 37194 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 7549 |
| 1738190400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
| 1738104000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1955000 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 20000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 17821 |
| 1737499200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 27821 |
| 1737412800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 475159 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 74000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 20000 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 34200 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 74623 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
