Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 880105 | 0.02756128 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 518777 | 0.03135767 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.025 | 491696 | 0.03668687 | CS |
| 26 | -0.075 | -71.4285714286 | 0.105 | 0.105 | 0.025 | 614780 | 0.05046567 | CS |
| 52 | -0.06 | -66.6666666667 | 0.09 | 0.19 | 0.025 | 449516 | 0.07109585 | CS |
| 156 | -1.48 | -98.0132450331 | 1.51 | 1.7 | 0.025 | 450519 | 0.29251566 | CS |
| 260 | -0.58 | -95.0819672131 | 0.61 | 1.7 | 0.025 | 519803 | 0.54649666 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 265000 |
| 1744839600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2061300 |
| 1744753200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 85026 |
| 1744666800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 491251 |
| 1744407600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 869800 |
| 1744321200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 893147 |
| 1744234800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1744148400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 160550 |
| 1744062000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 322733 |
| 1743802800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59000 |
| 1743716400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3100 |
| 1743630000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 365000 |
| 1743543600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 83000 |
| 1743457200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1228554 |
| 1743198000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 180000 |
| 1743111600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 204179 |
| 1743025200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 252000 |
| 1742938800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 695873 |
| 1742852400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 481000 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1701022 |
| 1742506800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 221000 |
| 1742420400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 82500 |
| 1742334000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742247600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 630000 |
| 1741988400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1730812 |
| 1741902000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 280000 |
| 1741387200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 123000 |
| 1741300800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 194000 |
| 1741214400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 201000 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 33900 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 442600 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 329000 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400000 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 358250 |
| 1740091200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25500 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 479330 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 5116004 |
| 1739572800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 2224300 |
| 1739486400 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 2368835 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 25297 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 277802 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90032 |
| 1738968000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 62000 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4850 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 2016712 |
| 1738708800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1738622400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 126339 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1110 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 107500 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 445095 |
| 1738104000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 19382 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 95000 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 96000 |
| 1737672000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 73950 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142342 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 66250 |
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 181656 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
