ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HWA Fong Rubber Thailand Public Company Ltd (CE)

HWA Fong Rubber Thailand Public Company Ltd (CE) (HWAFF)

0.24
0.00
(0.00%)
Cerrado 27 Septiembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.24
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.24 Rango de 52 semanas 0.24
Precio Anterior
0.24
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HWAFF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.240.240.2400DR
4000.240.240.2400DR
12000.240.240.2400DR
26000.240.240.2400DR
52000.240.240.2400DR
156000.240.240.2481820.24DR
2600.064836.98630136990.17520.240.175287500.23074286DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
64.86k
JXMNFJaxon Mng Inc (PK)
US$ 0.000001
(-99.99%)
80k
SUNWQSunworks Inc (CE)
US$ 0.000001
(-99.50%)
634.2k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
396.7M
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
216.25M
AAPJAAP Inc (PK)
US$ 0.0004
(100.00%)
203.21M
RobotDroid RobotDroid 2 minutos hace
Good luck with that guess, you'll need it.
NWBO
nelson1234 nelson1234 2 minutos hace
thx.
gfp927z gfp927z 3 minutos hace
Derf, The Hylion chart is looking interesting, with a quasi inverted head + shoulders bottom, and a breakout today of the neckline at 2.50. Pretty nice setup, and they have a promising technology. Not sure when they'll start seeing some actual sales / revenues, but for a microcap the overall pict
ETG58 ETG58 3 minutos hace
QUIET BEFORE THE STORM MARIA. It's just fine until communication from the new management team. Why waste time typing about what is unknown, except that the deal is done, FO is out and...ONLY THE SHADOW KNOWS. HAHAHAHAHA
MONI
CommodityCoverage CommodityCoverage 3 minutos hace
Yesterday, American Pacific Mining (USGD.c USGDF) reported high-grade copper and gold results at its Madison Project in Montana from underground workings, advancing its regional sampling program: https://americanpacificmining.com/news-releases-2024/american-pacific-samples-up-to-45-5-copper-from-und
USGDF
crazy horse 0 crazy horse 0 4 minutos hace
I like your opinion

The Reg A filing is massive, not many in otc can pull it off, but brings institutional money in, and they are not flippers. To do 75 m versus tier 1 of 25m is massive, that means big acquisitions
RITE
WALLnut WALLnut 5 minutos hace
Yup, you've done a great job on the awareness of Vivos inc, and I for one appreciate it but everyone here is already highly aware of Vivos and their accomplishments. Its the FDA that's needing their blinders ripped off and made aware off Radiogel's potential.



RDGL
RDGL
titan11 titan11 5 minutos hace
Wow you know me so well. lol
ILST
my3sons87 my3sons87 5 minutos hace
I am pleased with the push thru to close at
$141.05. Nice close as we approach the end of the quarter.
IDCC
MightyX MightyX 5 minutos hace
Closed down..under 1% after near 50% gain week
APLD
ETG58 ETG58 5 minutos hace
Was not around all day-Another low volume day where MM's slow walk down right down to the 700k bid at $.0245. Can't wait for communication from management.
Wish US would adopt something even remotely close to Korea's Short Selling laws. Instead SEC let's it happen, along with DTCC.
The
MONI
DavidLeeRoth DavidLeeRoth 5 minutos hace
NOTICE OF QUALIFICATION😎 That was a huge step, and it happened VERY FAST compared to most other SEC approvals👍 ASII is about to drop some huge news, and over $42 million in revenue would be a great start for 2024! ASII HEADING TO COPPER VERY SOON💰
ASII
crazy horse 0 crazy horse 0 6 minutos hace
TRUMP, PUTIN and ORBAN are the only one,s who make sense.

Trump calls for end to war in Ukraine: 'His country has gone through hell'
Fox News
11.9M subscribers



https://www.youtube.com/watch?v=SvgQ2JPDoiI
STILL TOWING STILL TOWING 6 minutos hace
But on a positive note it will help discussions..
MRGE
Adjustedtosteep Adjustedtosteep 7 minutos hace
i did, but another MM joined me at 0198 immediately after i put the bid in.
MVNT
CommodityCoverage CommodityCoverage 7 minutos hace
Highlighting its buy-and-build strategy at its three million resource deposit in Ontario, NexGold Mining (NEXG.v NXGCF) CEO, Morgan Lekstrom, joined MI3 Finance to discuss current 25,000m drill program which has the potential to expand its resource as the company nears the production of 110,000 ounc
NXGCF
richme richme 7 minutos hace
I am due for a major tune up on all systems. Sometime in mid-October and am not entirely joking.
TGRP
jammy32 jammy32 8 minutos hace
Yes he’s become very rich. mIKAH baby
ELTP
Renee Renee 8 minutos hace
TBIO delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
TBIO
hweb2 hweb2 8 minutos hace
Yep did some AH buying & selling on ESP. At first, thought it looked like a lock for $30+ next week after the terrific Q4 comp and surprisingly strong bookings. And maybe that still happens. But I didn't like the 10K statement about expecting lower income this year. So that was a fly in the oint
crazy horse 0 crazy horse 0 8 minutos hace
TY appreciated

Glad you're safe.
jammy32 jammy32 8 minutos hace
Personal attack mods - admins. Keeping track
ELTP
NASDAQ2020 NASDAQ2020 8 minutos hace
Lucky to have him, CEOs making us Rich!!!

Much More $$$$$$$$$ to come!

Waiting all that time for $0.15 must really suck.
Especially since it’s already double of that and well on its way to DollarLand.

Santa Clause is coming to town early this year.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock