Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.42% | 11.96 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.92 | 11.84 | 12.02 | 11.96 | 11.91 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Resumen Histórico ABEV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.31 | 11.84 | 12.02 | 25,315,520 | -0.14 | -1.16% |
| 1 Month | 12.52 | 12.70 | 11.84 | 12.28 | 28,585,026 | -0.56 | -4.47% |
| 3 Months | 13.22 | 13.59 | 11.84 | 12.64 | 27,319,242 | -1.26 | -9.53% |
| 6 Months | 12.74 | 14.87 | 11.84 | 13.10 | 25,137,110 | -0.78 | -6.12% |
| 1 Year | 14.76 | 15.78 | 11.84 | 13.71 | 24,540,998 | -2.80 | -18.97% |
| 3 Years | 15.54 | 19.86 | 11.84 | 14.78 | 25,880,887 | -3.58 | -23.04% |
| 5 Years | 17.20 | 20.77 | 10.36 | 15.00 | 25,928,571 | -5.24 | -30.47% |
ABEV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 11.96 | 0.08 | 0.67% | 11.92 | 12.02 | 11.84 | 28,653,700 |
| 17 Abr 2024 | 11.88 | -0.02 | -0.17% | 12.00 | 12.04 | 11.84 | 26,485,300 |
| 16 Abr 2024 | 11.90 | -0.17 | -1.41% | 12.00 | 12.11 | 11.90 | 31,228,200 |
| 15 Abr 2024 | 12.07 | -0.06 | -0.49% | 12.10 | 12.15 | 11.98 | 31,599,800 |
| 12 Abr 2024 | 12.13 | -0.10 | -0.82% | 12.16 | 12.21 | 12.05 | 16,264,300 |
| 11 Abr 2024 | 12.23 | 0.08 | 0.66% | 12.10 | 12.31 | 12.07 | 21,000,000 |
| 10 Abr 2024 | 12.15 | -0.20 | -1.62% | 12.27 | 12.38 | 12.09 | 22,933,900 |
| 09 Abr 2024 | 12.35 | 0.17 | 1.40% | 12.21 | 12.42 | 12.18 | 23,790,400 |
| 08 Abr 2024 | 12.18 | -0.06 | -0.49% | 12.22 | 12.27 | 12.12 | 18,885,300 |
| 05 Abr 2024 | 12.24 | -0.22 | -1.77% | 12.52 | 12.55 | 12.04 | 71,143,000 |
| 04 Abr 2024 | 12.46 | 0.02 | 0.16% | 12.47 | 12.70 | 12.44 | 31,835,200 |
| 03 Abr 2024 | 12.44 | 0.15 | 1.22% | 12.25 | 12.51 | 12.13 | 36,128,500 |
| 02 Abr 2024 | 12.29 | -0.06 | -0.49% | 12.34 | 12.42 | 12.26 | 19,074,800 |
| 01 Abr 2024 | 12.35 | -0.15 | -1.20% | 12.50 | 12.54 | 12.27 | 20,944,500 |
| 28 Mar 2024 | 12.50 | 0.07 | 0.56% | 12.38 | 12.55 | 12.36 | 44,405,500 |
| 27 Mar 2024 | 12.43 | 0.04 | 0.32% | 12.36 | 12.45 | 12.30 | 26,195,100 |
| 26 Mar 2024 | 12.39 | 0.15 | 1.23% | 12.20 | 12.49 | 12.17 | 32,316,700 |
| 25 Mar 2024 | 12.24 | -0.16 | -1.29% | 12.40 | 12.50 | 12.22 | 21,541,000 |
| 22 Mar 2024 | 12.40 | -0.16 | -1.27% | 12.56 | 12.57 | 12.37 | 18,149,900 |
| 21 Mar 2024 | 12.56 | 0.02 | 0.16% | 12.52 | 12.61 | 12.44 | 29,194,100 |
| 20 Mar 2024 | 12.54 | -0.01 | -0.08% | 12.53 | 12.59 | 12.37 | 48,320,500 |
| 19 Mar 2024 | 12.55 | -0.02 | -0.16% | 12.63 | 12.69 | 12.47 | 26,447,300 |
