ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ARZZ3 Arezzo Industria E Comercio S.A.

64.17
0.70 (1.10%)
Última actualización: 12:16:46
Retrasado por 15 minutos

ARZZ3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 63.39 1.23 1.98% 62.79 64.86 62.59 3,429,900
26 Mar 2024 62.16 0.75 1.22% 60.81 63.70 60.62 2,650,200
25 Mar 2024 61.41 0.54 0.89% 60.47 62.72 60.47 1,968,700
22 Mar 2024 60.87 -1.82 -2.90% 62.46 62.64 60.34 1,737,400
21 Mar 2024 62.69 -0.72 -1.14% 63.12 63.64 62.00 2,181,200
20 Mar 2024 63.41 4.07 6.86% 59.60 64.05 59.53 4,705,400
19 Mar 2024 59.34 0.04 0.07% 59.55 60.00 58.45 1,450,600
18 Mar 2024 59.30 0.30 0.51% 60.02 60.54 59.30 1,270,600
15 Mar 2024 59.00 -3.15 -5.07% 62.19 62.45 58.80 1,677,500
14 Mar 2024 62.15 0.69 1.12% 62.16 62.45 61.28 1,837,400
13 Mar 2024 61.46 0.85 1.40% 60.60 62.34 60.21 2,330,100
12 Mar 2024 60.61 2.20 3.77% 58.90 61.52 58.44 1,969,100
11 Mar 2024 58.41 -0.46 -0.78% 58.67 59.47 58.38 965,600
08 Mar 2024 58.87 0.15 0.26% 58.19 59.68 57.60 2,069,100
07 Mar 2024 58.72 -0.44 -0.74% 59.33 60.20 58.50 1,757,800
06 Mar 2024 59.16 1.26 2.18% 58.28 59.54 58.03 1,904,300
05 Mar 2024 57.90 1.07 1.88% 57.00 58.75 57.00 1,867,500
04 Mar 2024 56.83 -2.52 -4.25% 59.40 59.89 56.80 2,470,600
01 Mar 2024 59.35 0.12 0.20% 59.30 59.54 58.00 1,395,100
29 Feb 2024 59.23 -0.17 -0.29% 59.04 59.50 58.15 1,591,000
28 Feb 2024 59.40 -0.08 -0.13% 58.80 60.08 58.71 1,634,300
27 Feb 2024 59.48 1.19 2.04% 58.83 60.15 58.66 2,965,100
26 Feb 2024 58.29 -1.68 -2.80% 59.97 60.25 57.61 3,189,500
23 Feb 2024 59.97 -0.12 -0.20% 60.00 60.18 59.20 2,054,400
22 Feb 2024 60.09 0.04 0.07% 60.46 60.76 59.50 1,530,600
21 Feb 2024 60.05 -0.32 -0.53% 60.45 60.78 59.00 1,406,700
20 Feb 2024 60.37 1.37 2.32% 58.73 60.66 57.85 2,079,800
19 Feb 2024 59.00 0.22 0.37% 58.78 59.52 58.40 1,139,900
16 Feb 2024 58.78 0.15 0.26% 59.00 59.45 57.50 2,056,600
15 Feb 2024 58.63 -0.15 -0.26% 59.40 59.70 58.02 1,821,000
14 Feb 2024 58.78 -1.42 -2.36% 59.90 60.05 58.70 1,043,200
09 Feb 2024 60.20 1.60 2.73% 58.50 61.28 58.47 2,102,500
08 Feb 2024 58.60 -1.43 -2.38% 60.00 60.50 57.82 1,720,900
07 Feb 2024 60.03 0.53 0.89% 59.60 60.06 57.80 2,379,400
06 Feb 2024 59.50 0.15 0.25% 60.00 61.30 58.85 2,889,200
05 Feb 2024 59.35 -3.45 -5.49% 65.86 65.86 59.28 7,243,800
02 Feb 2024 62.80 -0.05 -0.08% 62.85 63.61 61.32 4,615,500
01 Feb 2024 62.85 0.26 0.42% 62.48 66.00 62.02 6,980,400
31 Ene 2024 62.59 6.75 12.09% 55.91 65.00 55.91 12,581,700
30 Ene 2024 55.84 -1.16 -2.04% 57.00 57.10 55.35 1,987,400
29 Ene 2024 57.00 -0.91 -1.57% 57.80 58.75 57.00 1,650,900
26 Ene 2024 57.91 0.66 1.15% 57.71 59.29 56.22 3,511,600
25 Ene 2024 57.25 1.74 3.13% 55.57 57.75 55.30 2,413,300
24 Ene 2024 55.51 -1.99 -3.46% 58.42 58.65 55.32 4,785,200
23 Ene 2024 57.50 0.31 0.54% 57.51 58.67 56.96 1,546,200
22 Ene 2024 57.19 -1.32 -2.26% 58.47 58.94 56.90 1,969,500
19 Ene 2024 58.51 0.52 0.90% 58.44 59.07 57.08 3,287,500
18 Ene 2024 57.99 -1.04 -1.76% 59.55 59.69 57.91 2,361,900
17 Ene 2024 59.03 -1.63 -2.69% 60.77 61.41 58.60 3,826,600
16 Ene 2024 60.66 -0.64 -1.04% 60.49 61.39 59.74 2,150,500
15 Ene 2024 61.30 -1.95 -3.08% 62.90 62.90 60.91 1,991,700
12 Ene 2024 63.25 -0.05 -0.08% 63.28 65.77 63.17 1,699,900
11 Ene 2024 63.30 -0.67 -1.05% 64.30 65.14 63.29 1,027,400
10 Ene 2024 63.97 -0.06 -0.09% 64.13 66.03 63.20 1,338,800
09 Ene 2024 64.03 0.05 0.08% 63.53 65.15 63.43 1,493,900
08 Ene 2024 63.98 3.30 5.44% 60.61 64.40 60.12 2,261,100
05 Ene 2024 60.68 1.92 3.27% 58.58 61.37 58.46 1,506,100
04 Ene 2024 58.76 -2.77 -4.50% 61.29 61.41 58.76 1,756,100
03 Ene 2024 61.53 -0.74 -1.19% 61.89 62.76 61.53 1,754,000
02 Ene 2024 62.27 -2.26 -3.50% 64.52 64.52 62.14 2,316,200

Su Consulta Reciente

Delayed Upgrade Clock