Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.39 | 05:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.39 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BBAS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.23 | 28.40 | 27.24 | 27.80 | 19,087,040 | -0.84 | -2.98% |
| 1 Month | 55.69 | 58.84 | 27.24 | 42.74 | 10,328,200 | -28.30 | -50.82% |
| 3 Months | 56.49 | 59.91 | 27.24 | 52.63 | 10,063,700 | -29.10 | -51.51% |
| 6 Months | 49.28 | 59.91 | 27.24 | 52.71 | 9,698,053 | -21.89 | -44.42% |
| 1 Year | 43.42 | 59.91 | 27.24 | 49.73 | 9,932,940 | -16.03 | -36.92% |
| 3 Years | 29.91 | 59.91 | 27.24 | 38.72 | 13,516,739 | -2.52 | -8.43% |
| 5 Years | 48.98 | 59.91 | 21.91 | 38.01 | 14,641,476 | -21.59 | -44.08% |
BBAS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 27.39 | -0.31 | -1.12% | 27.80 | 28.05 | 27.24 | 21,219,700 |
| 19 Abr 2024 | 27.70 | -0.22 | -0.79% | 28.02 | 28.02 | 27.66 | 18,376,200 |
| 18 Abr 2024 | 27.92 | -0.17 | -0.61% | 28.15 | 28.23 | 27.70 | 15,326,300 |
| 17 Abr 2024 | 28.09 | 0.14 | 0.50% | 28.00 | 28.17 | 27.78 | 17,657,500 |
| 16 Abr 2024 | 27.95 | -28.63 | -50.60% | 28.23 | 28.40 | 27.54 | 22,855,500 |
| 15 Abr 2024 | 56.58 | -0.42 | -0.74% | 57.26 | 57.34 | 56.21 | 7,174,400 |
| 12 Abr 2024 | 57.00 | -0.73 | -1.26% | 57.74 | 57.85 | 56.82 | 5,651,300 |
| 11 Abr 2024 | 57.73 | 0.11 | 0.19% | 57.50 | 58.07 | 57.34 | 6,206,100 |
| 10 Abr 2024 | 57.62 | -0.78 | -1.34% | 58.34 | 58.50 | 57.33 | 7,050,000 |
| 09 Abr 2024 | 58.40 | 0.46 | 0.79% | 58.25 | 58.77 | 58.18 | 4,660,000 |
| 08 Abr 2024 | 57.94 | 0.94 | 1.65% | 57.50 | 58.84 | 57.26 | 9,824,000 |
| 05 Abr 2024 | 57.00 | 0.10 | 0.18% | 56.90 | 57.08 | 56.45 | 6,400,600 |
| 04 Abr 2024 | 56.90 | 0.51 | 0.90% | 56.55 | 57.95 | 56.55 | 11,662,800 |
| 03 Abr 2024 | 56.39 | 0.22 | 0.39% | 56.09 | 56.64 | 55.65 | 7,292,800 |
| 02 Abr 2024 | 56.17 | 0.07 | 0.12% | 56.05 | 56.34 | 55.77 | 5,247,400 |
| 01 Abr 2024 | 56.10 | -0.68 | -1.20% | 56.70 | 56.92 | 55.71 | 5,427,800 |
| 28 Mar 2024 | 56.78 | 0.83 | 1.48% | 55.76 | 56.88 | 55.65 | 8,536,300 |
| 27 Mar 2024 | 55.95 | -0.05 | -0.09% | 56.17 | 56.24 | 55.34 | 7,933,600 |
| 26 Mar 2024 | 56.00 | 0.32 | 0.57% | 55.69 | 56.43 | 55.52 | 7,733,500 |
| 25 Mar 2024 | 55.68 | 0.19 | 0.34% | 55.43 | 56.13 | 55.27 | 6,442,400 |
