Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 18,100 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 8.86 | Mínimo Máximo |
|||||
| Minimo del Dia | 8.65 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BEES3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.45% | 8.85 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.82 | 8.65 | 8.86 | 8.85 | 8.81 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 88 | 18,100 | R$ 8.77 | R$ 158,791 | - | 6.50 - 9.89 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:55:14 | 100 | R$ 8.85 | BRL |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Información Financiera Banestes Sa Bco Estado Espirito Santo BEES3
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.2B | 231.01M | - | 1.98B | 370.62M | 1.60 | 5.95 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Banestes Sa Bco Estado Espirito Santo BEES3
Real-Time news about Banestes Sa Bco Estado Espirito Santo (Brazil Bovespa Exchange): 0 recent articles
Histórico de Datos BEES3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 8.96 | 8.65 | 8.80 | 7,220 | 0.00 | 0.00% |
| 1 Month | 8.63 | 9.14 | 8.51 | 8.80 | 11,242 | 0.22 | 2.55% |
| 3 Months | 9.64 | 9.89 | 8.48 | 9.16 | 12,439 | -0.79 | -8.20% |
| 6 Months | 8.55 | 9.89 | 8.35 | 9.05 | 12,571 | 0.30 | 3.51% |
| 1 Year | 6.69 | 9.89 | 6.50 | 8.68 | 15,333 | 2.16 | 32.29% |
| 3 Years | 5.11 | 9.89 | 4.60 | 6.10 | 22,013 | 3.74 | 73.19% |
| 5 Years | 4.91 | 9.89 | 4.47 | 5.85 | 30,776 | 3.94 | 80.24% |
Dividendos de BANESTES ON - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/12/2023 | Interim | BRL | 0.022791 | 03/12/2024 | 02/12/2024 | 02/01/2025 |
| 19/12/2023 | Interim | BRL | 0.022791 | 04/11/2024 | 01/11/2024 | 02/12/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 02/10/2024 | 01/10/2024 | 01/11/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 03/09/2024 | 02/09/2024 | 01/10/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 02/08/2024 | 01/08/2024 | 02/09/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 02/07/2024 | 01/07/2024 | 01/08/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 04/06/2024 | 03/06/2024 | 01/07/2024 |
| 16/01/2024 | Interim | BRL | 0.183595 | 03/05/2024 | 02/05/2024 | 24/05/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 03/05/2024 | 02/05/2024 | 24/05/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 02/04/2024 | 01/04/2024 | 02/05/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 04/03/2024 | 01/03/2024 | 01/04/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 02/02/2024 | 01/02/2024 | 01/03/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 03/01/2024 | 02/01/2024 | 01/02/2024 |
| 12/12/2022 | Interim | BRL | 0.022158 | 02/01/2024 | 28/12/2023 | 01/02/2024 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/12/2023 | 30/11/2023 | 15/12/2023 |
| 27/11/2023 | Final | BRL | 0.085766 | 01/12/2023 | 30/11/2023 | 15/12/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/11/2023 | 31/10/2023 | 01/12/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 02/10/2023 | 29/09/2023 | 01/11/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/09/2023 | 31/08/2023 | 02/10/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/08/2023 | 31/07/2023 | 01/09/2023 |
| 28/06/2023 | Interim | BRL | 0.102014 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 03/07/2023 | 30/06/2023 | 01/08/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
| 16/01/2023 | Final | BRL | 0.18043 | 04/05/2023 | 03/05/2023 | 22/05/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 02/05/2023 | 28/04/2023 | 01/06/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 03/04/2023 | 31/03/2023 | 02/05/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/03/2023 | 28/02/2023 | 03/04/2023 |
| 24/01/2022 | Interim | BRL | 0.022158 | 01/02/2023 | 31/01/2023 | 01/03/2023 |
| 24/01/2022 | Interim | BRL | 0.020575 | 02/01/2023 | 30/12/2022 | 01/02/2023 |
| 12/12/2022 | Interim | BRL | 0.083343 | 16/12/2022 | 15/12/2022 | 29/12/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/12/2022 | 30/11/2022 | 02/01/2023 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/11/2022 | 31/10/2022 | 01/12/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 03/10/2022 | 30/09/2022 | 01/11/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/09/2022 | 31/08/2022 | 03/10/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/08/2022 | 29/07/2022 | 01/09/2022 |
| 27/06/2022 | Interim | BRL | 0.074826 | 01/07/2022 | 30/06/2022 | 15/07/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/07/2022 | 30/06/2022 | 15/07/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/06/2022 | 31/05/2022 | 01/07/2022 |
| 13/01/2022 | Interim | BRL | 0.181503 | 05/05/2022 | 04/05/2022 | 20/05/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 02/05/2022 | 29/04/2022 | 01/06/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/04/2022 | 31/03/2022 | 02/05/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 02/03/2022 | 25/02/2022 | 01/04/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/02/2022 | 31/01/2022 | 02/03/2022 |
| 25/01/2021 | Interim | BRL | 0.018993 | 03/01/2022 | 30/12/2021 | 01/02/2022 |
| 13/12/2021 | Interim | BRL | 0.037291 | 17/12/2021 | 16/12/2021 | 30/12/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/12/2021 | 30/11/2021 | 03/01/2022 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/11/2021 | 29/10/2021 | 01/12/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/10/2021 | 30/09/2021 | 01/11/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/09/2021 | 31/08/2021 | 01/10/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 02/08/2021 | 30/07/2021 | 01/09/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/07/2021 | 30/06/2021 | 02/08/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/06/2021 | 31/05/2021 | 01/07/2021 |
| 14/01/2021 | Interim | BRL | 0.076881 | 07/05/2021 | 06/05/2021 | 20/05/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 03/05/2021 | 30/04/2021 | 01/06/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/04/2021 | 31/03/2021 | 03/05/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/03/2021 | 26/02/2021 | 01/04/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/02/2021 | 29/01/2021 | 01/03/2021 |
| 13/01/2020 | Interim | BRL | 0.009496 | 04/01/2021 | 30/12/2020 | 01/02/2021 |
| 13/01/2020 | Interim | BRL | 0.009496 | 01/12/2020 | 30/11/2020 | 04/01/2021 |
| 13/01/2020 | Interim | BRL | 0.009496 | 03/11/2020 | 30/10/2020 | 01/12/2020 |
| 13/01/2020 | Interim | BRL | 0.009496 | 01/10/2020 | 30/09/2020 | 03/11/2020 |
| 13/01/2020 | Interim | BRL | 0.009496 | 01/09/2020 | 31/08/2020 | 01/10/2020 |
| 14/01/2020 | Interim | BRL | 0.017435 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
| 14/01/2020 | Special | BRL | 0.062638 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
| 14/01/2020 | Interim | BRL | 0.021208 | 04/05/2020 | 30/04/2020 | 01/06/2020 |
| 14/01/2020 | Interim | BRL | 0.021208 | 01/04/2020 | 31/03/2020 | 04/05/2020 |
| 14/01/2020 | Interim | BRL | 0.021208 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
| 14/01/2020 | Interim | BRL | 0.021208 | 03/02/2020 | 31/01/2020 | 02/03/2020 |
| 22/01/2019 | Interim | BRL | 0.020575 | 02/01/2020 | 30/12/2019 | 03/02/2020 |
| 22/01/2019 | Interim | BRL | 0.020575 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
| 22/01/2019 | Interim | BRL | 0.020575 | 01/11/2019 | 31/10/2019 | 02/12/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 01/10/2019 | 30/09/2019 | 01/11/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 01/08/2019 | 31/07/2019 | 02/09/2019 |
| 16/07/2019 | Interim | BRL | 0.015827 | 19/07/2019 | 18/07/2019 | 02/08/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 01/07/2019 | 28/06/2019 | 01/08/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 03/06/2019 | 31/05/2019 | 01/07/2019 |
| 15/01/2019 | Interim | BRL | 0.039045 | 07/05/2019 | 06/05/2019 | 20/05/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 02/05/2019 | 30/04/2019 | 03/06/2019 |
