Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.430107526882 | 65.1 | 68.67 | 64.74 | 2534 | 65.86519416 | DR |
| 4 | -2.13 | -3.18147871546 | 66.95 | 68.67 | 63.51 | 2030 | 64.54703392 | DR |
| 12 | 1.54 | 2.43362831858 | 63.28 | 68.67 | 61.44 | 7946 | 63.26702186 | DR |
| 26 | 10.16 | 18.5876326381 | 54.66 | 68.67 | 53.27 | 8667 | 59.86278298 | DR |
| 52 | 21.32 | 49.0114942529 | 43.5 | 68.67 | 42.28 | 10071 | 54.16731292 | DR |
| 156 | 15.94 | 32.6104746318 | 48.88 | 68.67 | 36.14 | 17192 | 44.07955481 | DR |
| 260 | 18.57 | 40.1513513514 | 46.25 | 68.67 | 36.14 | 16085 | 44.10162231 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386140 | 64.819999 | -0.58 | -0.89 | 65.05 | 65.05 | 64.739999 | 153 |
| 1727299740 | 65.4 | 0.36 | 0.55 | 68.67 | 68.67 | 65.4 | 19 |
| 1727213400 | 65.04 | -0.85 | -1.29 | 65.05 | 65.12 | 65.04 | 75 |
| 1727127000 | 65.89 | 0.24 | 0.37 | 65.959999 | 65.959999 | 65.89 | 12100 |
| 1726867800 | 65.65 | 0.82 | 1.26 | 65.099999 | 65.65 | 65.099999 | 323 |
| 1726781400 | 64.83 | 0.31 | 0.48 | 64.83 | 64.83 | 64.83 | 2 |
| 1726695000 | 64.519999 | -0.66 | -1.01 | 64.519999 | 64.519999 | 64.519999 | 26 |
| 1726608600 | 65.18 | 0.23 | 0.35 | 65.64 | 65.64 | 65.18 | 7 |
| 1726522200 | 64.95 | -0.72 | -1.10 | 65.67 | 65.67 | 64.9 | 150 |
| 1726263000 | 65.67 | -0.31 | -0.47 | 65.78 | 65.78 | 65.67 | 16 |
| 1726176540 | 65.98 | 0.53 | 0.81 | 65.83 | 65.98 | 65.83 | 49 |
| 1726090140 | 65.45 | 1.4 | 2.19 | 64.55 | 65.45 | 64.55 | 113 |
| 1726003800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1725917400 | 64.05 | 0.54 | 0.85 | 64.209999 | 64.209999 | 64.05 | 1335 |
| 1725658200 | 63.51 | -0.48 | -0.75 | 64.379999 | 64.379999 | 63.51 | 7970 |
| 1725571800 | 63.99 | -1.31 | -2.01 | 65.39 | 65.39 | 63.99 | 15550 |
| 1725485400 | 65.3 | -0.57 | -0.87 | 65.37 | 65.44 | 65.209999 | 555 |
| 1725399000 | 65.87 | -1.43 | -2.12 | 66.12 | 66.12 | 65.849999 | 79 |
| 1725312600 | 67.3 | 0.53 | 0.79 | 67.3 | 67.3 | 67.3 | 27 |
| 1725053400 | 66.769999 | 0.27 | 0.41 | 66.95 | 66.95 | 66.58 | 17 |
| 1724967000 | 66.5 | 1.23 | 1.88 | 66.66 | 66.989999 | 66.5 | 6 |
| 1724880600 | 65.269999 | 0 | 0.00 | 65.44 | 65.44 | 65.269999 | 243 |
| 1724794140 | 65.269999 | 0.38 | 0.59 | 65.239999 | 65.269999 | 64.26 | 32 |
| 1724707740 | 64.89 | 0.05 | 0.08 | 64.89 | 64.89 | 64.87 | 94 |
| 1724448600 | 64.84 | -0.62 | -0.95 | 66.06 | 66.06 | 64.66 | 108 |
| 1724362140 | 65.459999 | 0.43 | 0.66 | 65.03 | 65.53 | 65.03 | 8484 |
| 1724275740 | 65.03 | 1.78 | 2.81 | 64.47 | 65.03 | 64.47 | 145 |
| 1724189340 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1724102940 | 63.25 | -0.48 | -0.75 | 63.25 | 63.25 | 63.25 | 5 |
| 1723843800 | 63.73 | -0.15 | -0.23 | 63.48 | 63.81 | 63.48 | 20816 |
| 1723757340 | 63.88 | 1.42 | 2.27 | 63.06 | 63.88 | 63.06 | 87 |
| 1723671000 | 62.46 | 0.32 | 0.51 | 62.46 | 62.46 | 62.46 | 10 |
| 1723584600 | 62.14 | 0.14 | 0.23 | 61.98 | 62.15 | 61.98 | 842 |
| 1723498200 | 62 | 0.25 | 0.40 | 62 | 62 | 62 | 377 |
| 1723239000 | 61.75 | -0.49 | -0.79 | 61.44 | 61.75 | 61.44 | 172 |
| 1723152600 | 62.24 | 0.23 | 0.37 | 62.14 | 62.24 | 62.14 | 44 |
| 1723066200 | 62.01 | -0.17 | -0.27 | 62.01 | 62.01 | 62.01 | 40 |
| 1722979740 | 62.18 | 0.13 | 0.21 | 62.18 | 62.18 | 62.18 | 40 |
| 1722893400 | 62.05 | -1.38 | -2.18 | 62.83 | 62.83 | 61.98 | 12052 |
| 1722634200 | 63.43 | -1.18 | -1.83 | 64.08 | 64.17 | 63.43 | 37 |
| 1722547800 | 64.61 | -0.14 | -0.22 | 65.15 | 65.15 | 64.61 | 24 |
| 1722461400 | 64.75 | 1.68 | 2.66 | 64.459999 | 64.79 | 64.459999 | 163 |
| 1722374940 | 63.07 | -0.57 | -0.90 | 63.69 | 63.69 | 62.8 | 220160 |
| 1722288600 | 63.64 | -0.3 | -0.47 | 63.96 | 63.96 | 63.59 | 135 |
| 1722029400 | 63.94 | 0.76 | 1.20 | 63.94 | 63.94 | 63.94 | 39 |
| 1721943000 | 63.18 | -0.42 | -0.66 | 63.12 | 63.54 | 63.12 | 100049 |
| 1721856600 | 63.6 | -0.77 | -1.20 | 64.2 | 64.2 | 63.6 | 1264 |
| 1721770140 | 64.37 | 0.11 | 0.17 | 64.8 | 64.8 | 64.209999 | 568 |
| 1721683800 | 64.26 | 0.46 | 0.72 | 64.26 | 64.26 | 64.26 | 5 |
| 1721424600 | 63.8 | -0.01 | -0.02 | 63.63 | 63.8 | 63.63 | 52 |
| 1721338200 | 63.81 | 0.46 | 0.73 | 64.14 | 64.28 | 63.81 | 2358 |
| 1721251800 | 63.35 | -0.32 | -0.50 | 63.45 | 63.45 | 63.35 | 81 |
| 1721165340 | 63.67 | 0.11 | 0.17 | 63.65 | 63.67 | 63.65 | 54 |
| 1721079000 | 63.56 | -0.04 | -0.06 | 64.59 | 64.59 | 63.5 | 1028 |
| 1720819800 | 63.6 | 0.74 | 1.18 | 63.6 | 63.6 | 63.6 | 100 |
| 1720733400 | 62.86 | 0.05 | 0.08 | 62.96 | 62.96 | 62.86 | 2011 |
| 1720647000 | 62.81 | 0.3 | 0.48 | 62.3 | 62.81 | 62.28 | 4583 |
| 1720560540 | 62.51 | -0.64 | -1.01 | 63.48 | 63.48 | 62.51 | 7828 |
| 1720474200 | 63.15 | 0 | 0.00 | 63.5 | 63.5 | 63 | 98 |
| 1720215000 | 63.15 | -0.44 | -0.69 | 63.28 | 63.28 | 63.15 | 38058 |
| 1720128540 | 63.59 | 0.08 | 0.13 | 63.75 | 63.75 | 63.59 | 119 |
| 1720042200 | 63.51 | -1.53 | -2.35 | 64.22 | 64.22 | 63.51 | 50857 |
| 1719955800 | 65.04 | 0.93 | 1.45 | 64.25 | 65.04 | 64.25 | 57 |
| 1719869400 | 64.11 | 0.29 | 0.45 | 63.51 | 64.11 | 63.51 | 130 |
| 1719610200 | 63.82 | 0.52 | 0.82 | 63.6 | 63.82 | 63.6 | 703 |
| 1719523800 | 63.3 | -0.02 | -0.03 | 63.17 | 63.48 | 63.17 | 213 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
