Volume | 7,975 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 53.50 | Mínimo Máximo |
|||||
Minimo del Dia | 53.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.40 | 53.00 | 53.50 | 53.40 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,048 | 7,975 | 53.21 | 424,366 | - | 52.27 - 71.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:30:33 | 3 | 53.45 | BRL |
Noticias sobre Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund BRCR11
Histórico BRCR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 56.19 | 53.00 | 54.37 | 30,688 | -1.55 | -2.82% |
1 Month | 58.45 | 59.10 | 53.00 | 56.18 | 33,849 | -5.00 | -8.55% |
3 Months | 59.31 | 61.60 | 53.00 | 58.28 | 31,113 | -5.86 | -9.88% |
6 Months | 56.10 | 61.60 | 52.27 | 58.37 | 33,190 | -2.65 | -4.72% |
1 Year | 53.85 | 71.20 | 52.27 | 60.17 | 30,520 | -0.40 | -0.74% |
3 Years | 84.70 | 85.49 | 50.30 | 65.28 | 30,324 | -31.25 | -36.89% |
5 Years | 92.20 | 125.27 | 50.30 | 81.21 | 41,313 | -38.75 | -42.03% |