Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BRF Sa | BRFS3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.19 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico BRFS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.79 | 17.92 | 16.55 | 17.13 | 8,998,920 | -0.60 | -3.37% |
1 Month | 15.90 | 18.10 | 15.53 | 16.86 | 8,978,616 | 1.29 | 8.11% |
3 Months | 13.79 | 18.10 | 13.41 | 15.90 | 8,913,295 | 3.40 | 24.66% |
6 Months | 11.01 | 18.10 | 9.97 | 14.03 | 10,899,182 | 6.18 | 56.13% |
1 Year | 5.97 | 18.10 | 5.67 | 10.71 | 15,804,657 | 11.22 | 187.94% |
3 Years | 23.76 | 31.98 | 5.48 | 13.18 | 13,445,530 | -6.57 | -27.65% |
5 Years | 29.75 | 41.06 | 5.48 | 16.61 | 11,480,620 | -12.56 | -42.22% |
BRFS3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 17.40 | -0.20 | -1.14% | 17.45 | 17.70 | 17.15 | 7,749,900 |
23 Abr 2024 | 17.60 | 0.41 | 2.39% | 17.05 | 17.69 | 16.84 | 8,382,200 |
22 Abr 2024 | 17.19 | 0.23 | 1.36% | 17.06 | 17.24 | 16.63 | 7,042,300 |
19 Abr 2024 | 16.96 | -0.07 | -0.41% | 17.05 | 17.34 | 16.79 | 8,578,200 |
18 Abr 2024 | 17.03 | 0.07 | 0.41% | 17.05 | 17.13 | 16.55 | 8,810,400 |
17 Abr 2024 | 16.96 | -0.81 | -4.56% | 17.79 | 17.92 | 16.93 | 12,181,500 |
16 Abr 2024 | 17.77 | -0.03 | -0.17% | 17.62 | 18.00 | 17.46 | 10,694,400 |
15 Abr 2024 | 17.80 | 1.60 | 9.88% | 16.89 | 18.10 | 16.88 | 24,298,300 |
12 Abr 2024 | 16.20 | -0.58 | -3.46% | 16.98 | 17.00 | 15.99 | 12,564,800 |
11 Abr 2024 | 16.78 | -0.02 | -0.12% | 16.88 | 16.97 | 16.25 | 7,628,100 |
10 Abr 2024 | 16.80 | -0.40 | -2.33% | 17.10 | 17.20 | 16.70 | 9,299,300 |
09 Abr 2024 | 17.20 | 0.41 | 2.44% | 16.94 | 17.51 | 16.87 | 7,907,800 |
08 Abr 2024 | 16.79 | 0.51 | 3.13% | 16.17 | 16.93 | 16.15 | 5,406,700 |
05 Abr 2024 | 16.28 | 0.20 | 1.24% | 15.97 | 16.38 | 15.87 | 7,635,700 |
04 Abr 2024 | 16.08 | 0.06 | 0.37% | 16.04 | 16.33 | 15.90 | 7,905,700 |
03 Abr 2024 | 16.02 | 0.06 | 0.38% | 15.94 | 16.10 | 15.53 | 5,746,000 |
02 Abr 2024 | 15.96 | -0.01 | -0.06% | 16.00 | 16.14 | 15.75 | 6,456,200 |
01 Abr 2024 | 15.97 | -0.34 | -2.08% | 16.37 | 16.47 | 15.93 | 5,681,400 |
28 Mar 2024 | 16.31 | 0.53 | 3.36% | 15.83 | 16.53 | 15.75 | 7,131,100 |
27 Mar 2024 | 15.78 | -0.14 | -0.88% | 15.90 | 16.00 | 15.70 | 7,243,600 |
26 Mar 2024 | 15.92 | -0.39 | -2.39% | 16.22 | 16.32 | 15.87 | 5,487,400 |
25 Mar 2024 | 16.31 | 0.01 | 0.06% | 16.31 | 16.69 | 16.24 | 4,347,600 |