Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.29% | 34.81 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.66 | 34.62 | 35.10 | 34.93 | 34.71 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CPFE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.29 | 35.36 | 34.52 | 34.97 | 1,855,280 | -0.48 | -1.36% |
| 1 Month | 35.06 | 36.50 | 34.21 | 35.19 | 2,111,153 | -0.25 | -0.71% |
| 3 Months | 36.37 | 37.32 | 33.29 | 35.18 | 2,154,005 | -1.56 | -4.29% |
| 6 Months | 32.12 | 39.00 | 31.94 | 35.73 | 1,845,284 | 2.69 | 8.37% |
| 1 Year | 33.27 | 39.00 | 29.35 | 34.50 | 1,900,865 | 1.54 | 4.63% |
| 3 Years | 31.00 | 39.00 | 24.21 | 31.66 | 2,394,769 | 3.81 | 12.29% |
| 5 Years | 28.48 | 39.61 | 22.18 | 31.45 | 2,550,220 | 6.33 | 22.23% |
CPFE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 34.92 | 0.14 | 0.40% | 34.66 | 35.10 | 34.62 | 4,403,000 |
| 18 Abr 2024 | 34.78 | -0.27 | -0.77% | 35.17 | 35.36 | 34.57 | 2,139,100 |
| 17 Abr 2024 | 35.05 | 0.21 | 0.60% | 35.00 | 35.19 | 34.83 | 1,786,400 |
| 16 Abr 2024 | 34.84 | -0.25 | -0.71% | 34.91 | 35.11 | 34.52 | 2,045,000 |
| 15 Abr 2024 | 35.09 | -0.13 | -0.37% | 35.12 | 35.25 | 34.79 | 2,340,200 |
| 12 Abr 2024 | 35.22 | -0.07 | -0.20% | 35.29 | 35.32 | 35.05 | 965,700 |
| 11 Abr 2024 | 35.29 | -0.36 | -1.01% | 35.64 | 35.64 | 35.09 | 1,856,000 |
| 10 Abr 2024 | 35.65 | -0.65 | -1.79% | 36.49 | 36.50 | 35.55 | 2,089,600 |
| 09 Abr 2024 | 36.30 | 0.80 | 2.25% | 35.65 | 36.42 | 35.56 | 2,241,400 |
| 08 Abr 2024 | 35.50 | 0.54 | 1.54% | 34.96 | 35.62 | 34.77 | 2,195,600 |
| 05 Abr 2024 | 34.96 | -0.41 | -1.16% | 35.65 | 35.65 | 34.72 | 2,446,400 |
| 04 Abr 2024 | 35.37 | -0.51 | -1.42% | 36.00 | 36.00 | 35.29 | 2,699,000 |
| 03 Abr 2024 | 35.88 | 0.93 | 2.66% | 35.03 | 35.88 | 34.91 | 2,336,500 |
| 02 Abr 2024 | 34.95 | 0.31 | 0.89% | 34.70 | 35.07 | 34.34 | 1,665,300 |
| 01 Abr 2024 | 34.64 | -0.17 | -0.49% | 34.90 | 34.99 | 34.21 | 1,512,600 |
| 28 Mar 2024 | 34.81 | -0.39 | -1.11% | 35.15 | 35.24 | 34.64 | 2,672,200 |
| 27 Mar 2024 | 35.20 | -0.10 | -0.28% | 35.20 | 35.35 | 34.85 | 2,002,400 |
| 26 Mar 2024 | 35.30 | 0.39 | 1.12% | 34.94 | 35.35 | 34.77 | 2,529,000 |
| 25 Mar 2024 | 34.91 | 0.24 | 0.69% | 34.85 | 35.40 | 34.63 | 2,647,700 |
| 22 Mar 2024 | 34.67 | 0.12 | 0.35% | 35.06 | 35.06 | 34.25 | 1,941,800 |
| 21 Mar 2024 | 34.55 | 0.17 | 0.49% | 34.10 | 34.60 | 34.10 | 1,434,400 |
| 20 Mar 2024 | 34.38 | 0.63 | 1.87% | 33.97 | 34.38 | 33.75 | 2,516,500 |
