Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE6 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.174305 | -1.85% | 9.26 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.36 | 9.19 | 9.41 | 9.26 | 9.43 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CPLE6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.19 | 9.54 | 9.06 | 9.30 | 27,708,520 | 0.07 | 0.761697% |
| 1 Month | 9.87 | 9.92 | 9.06 | 9.45 | 19,778,705 | -0.61 | -6.18% |
| 3 Months | 10.02 | 10.55 | 9.06 | 9.82 | 15,400,295 | -0.76 | -7.58% |
| 6 Months | 8.30 | 10.55 | 8.25 | 9.62 | 17,677,768 | 0.96 | 11.57% |
| 1 Year | 7.75 | 10.55 | 7.26 | 9.00 | 16,655,793 | 1.51 | 19.48% |
| 3 Years | 6.51 | 10.55 | 5.73 | 7.77 | 13,855,813 | 2.75 | 42.24% |
| 5 Years | 3.86 | 10.55 | 3.83 | 7.65 | 9,068,230 | 5.40 | 139.90% |
CPLE6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 9.26 | -0.25 | -2.63% | 9.36 | 9.41 | 9.19 | 15,853,500 |
| 22 Abr 2024 | 9.51 | 0.22 | 2.37% | 9.33 | 9.54 | 9.27 | 24,919,600 |
| 19 Abr 2024 | 9.29 | 0.05 | 0.54% | 9.26 | 9.44 | 9.25 | 60,993,200 |
| 18 Abr 2024 | 9.24 | 0.04 | 0.43% | 9.21 | 9.34 | 9.16 | 15,195,300 |
| 17 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.29 | 9.15 | 16,691,100 |
| 16 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.19 | 9.30 | 9.06 | 20,743,400 |
| 15 Abr 2024 | 9.20 | -0.02 | -0.22% | 9.22 | 9.34 | 9.16 | 26,559,700 |
| 12 Abr 2024 | 9.22 | -0.03 | -0.32% | 9.20 | 9.37 | 9.14 | 17,552,200 |
| 11 Abr 2024 | 9.25 | -0.33 | -3.44% | 9.58 | 9.59 | 9.18 | 33,403,200 |
| 10 Abr 2024 | 9.58 | -0.25 | -2.54% | 9.78 | 9.82 | 9.51 | 13,970,200 |
| 09 Abr 2024 | 9.83 | 0.04 | 0.41% | 9.79 | 9.83 | 9.71 | 12,017,600 |
| 08 Abr 2024 | 9.79 | 0.05 | 0.51% | 9.76 | 9.87 | 9.70 | 10,797,900 |
| 05 Abr 2024 | 9.74 | -0.10 | -1.02% | 9.87 | 9.87 | 9.61 | 14,189,100 |
| 04 Abr 2024 | 9.84 | 0.17 | 1.76% | 9.67 | 9.92 | 9.67 | 17,781,400 |
| 03 Abr 2024 | 9.67 | 0.11 | 1.15% | 9.56 | 9.72 | 9.48 | 14,442,500 |
| 02 Abr 2024 | 9.56 | 0.07 | 0.74% | 9.51 | 9.60 | 9.39 | 15,028,700 |
| 01 Abr 2024 | 9.49 | -0.13 | -1.35% | 9.64 | 9.68 | 9.48 | 20,864,500 |
| 28 Mar 2024 | 9.62 | -0.16 | -1.64% | 9.80 | 9.85 | 9.55 | 16,374,200 |
| 27 Mar 2024 | 9.78 | 0.04 | 0.41% | 9.75 | 9.85 | 9.68 | 10,671,700 |
| 26 Mar 2024 | 9.74 | -0.14 | -1.42% | 9.87 | 9.87 | 9.66 | 13,599,900 |
| 25 Mar 2024 | 9.88 | -0.12 | -1.20% | 10.04 | 10.06 | 9.81 | 9,925,600 |
