Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.45% | 39.86 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.93 | 39.76 | 40.41 | 39.86 | 40.04 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EGIE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.38 | 41.08 | 39.76 | 40.16 | 4,403,540 | -0.52 | -1.29% |
| 1 Month | 40.25 | 42.84 | 39.32 | 40.55 | 2,752,611 | -0.39 | -0.97% |
| 3 Months | 40.20 | 42.84 | 39.32 | 40.66 | 2,047,675 | -0.34 | -0.85% |
| 6 Months | 41.28 | 45.44 | 39.21 | 41.74 | 1,835,186 | -1.42 | -3.44% |
| 1 Year | 41.00 | 46.00 | 39.21 | 42.24 | 1,642,333 | -1.14 | -2.78% |
| 3 Years | 42.30 | 46.00 | 36.44 | 40.80 | 1,605,434 | -2.44 | -5.77% |
| 5 Years | 43.45 | 54.33 | 35.56 | 42.00 | 1,623,544 | -3.59 | -8.26% |
EGIE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 39.86 | -0.37 | -0.92% | 39.93 | 40.41 | 39.76 | 1,852,100 |
| 23 Abr 2024 | 40.23 | 0.05 | 0.12% | 40.13 | 40.48 | 39.82 | 1,439,200 |
| 22 Abr 2024 | 40.18 | 0.18 | 0.45% | 40.00 | 40.55 | 39.90 | 3,498,800 |
| 19 Abr 2024 | 40.00 | -0.48 | -1.19% | 40.50 | 40.68 | 39.80 | 11,943,200 |
| 18 Abr 2024 | 40.48 | -0.03 | -0.07% | 40.50 | 40.68 | 40.22 | 1,856,100 |
| 17 Abr 2024 | 40.51 | 0.23 | 0.57% | 40.38 | 41.08 | 40.28 | 3,280,400 |
| 16 Abr 2024 | 40.28 | -1.22 | -2.94% | 41.13 | 41.38 | 40.15 | 5,549,700 |
| 15 Abr 2024 | 41.50 | 0.65 | 1.59% | 40.85 | 41.90 | 40.85 | 3,532,100 |
| 12 Abr 2024 | 40.85 | -0.21 | -0.51% | 41.05 | 41.07 | 40.68 | 1,285,600 |
| 11 Abr 2024 | 41.06 | -0.62 | -1.49% | 41.50 | 41.50 | 40.85 | 1,220,000 |
| 10 Abr 2024 | 41.68 | -1.02 | -2.39% | 42.64 | 42.69 | 41.49 | 1,673,000 |
| 09 Abr 2024 | 42.70 | 0.70 | 1.67% | 41.91 | 42.84 | 41.90 | 1,475,300 |
| 08 Abr 2024 | 42.00 | 0.84 | 2.04% | 41.16 | 42.04 | 40.88 | 2,226,200 |
| 05 Abr 2024 | 41.16 | 0.16 | 0.39% | 40.98 | 41.29 | 40.52 | 1,770,000 |
| 04 Abr 2024 | 41.00 | 0.25 | 0.61% | 40.75 | 41.32 | 40.68 | 1,596,600 |
| 03 Abr 2024 | 40.75 | 0.21 | 0.52% | 40.61 | 40.89 | 40.16 | 1,633,300 |
| 02 Abr 2024 | 40.54 | 1.00 | 2.53% | 39.58 | 40.70 | 39.56 | 2,221,300 |
| 01 Abr 2024 | 39.54 | -0.75 | -1.86% | 40.26 | 40.35 | 39.32 | 4,015,600 |
| 28 Mar 2024 | 40.29 | 0.08 | 0.20% | 40.20 | 40.31 | 40.00 | 1,445,000 |
| 27 Mar 2024 | 40.21 | 0.12 | 0.30% | 40.25 | 40.27 | 40.06 | 638,200 |
| 26 Mar 2024 | 40.09 | -0.03 | -0.07% | 40.13 | 40.39 | 40.04 | 875,300 |
| 25 Mar 2024 | 40.12 | -0.15 | -0.37% | 40.27 | 40.28 | 40.02 | 788,400 |
