Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124,196.18 | 05:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124,196.18 |
Resumen Histórico IBOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 125,140.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 125,140.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 125,140.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 125,140.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 125,140.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 121,116.05 | 131,190.30 | 95,266.94 | 112,325.59 | 613,736,948 | 3,080.13 | 2.54% |
| 5 Years | 93,285.33 | 131,190.30 | 61,690.53 | 107,226.08 | 501,042,106 | 30,910.85 | 33.14% |
IBOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 124,196.18 | 25.03 | 0.02% | 124,170.67 | 125,140.22 | 123,396.53 | 0 |
| 17 Abr 2024 | 124,171.15 | -217.47 | -0.17% | 124,388.62 | 125,300.97 | 123,641.94 | 0 |
| 16 Abr 2024 | 124,388.62 | -945.27 | -0.75% | 125,315.63 | 125,315.63 | 123,756.08 | 0 |
| 15 Abr 2024 | 125,333.89 | -612.20 | -0.49% | 125,946.09 | 126,250.41 | 125,033.98 | 0 |
| 12 Abr 2024 | 125,946.09 | -1,450.26 | -1.14% | 127,396.30 | 127,639.90 | 125,635.13 | 0 |
| 11 Abr 2024 | 127,396.35 | -657.39 | -0.51% | 128,051.34 | 128,051.34 | 127,069.43 | 0 |
| 10 Abr 2024 | 128,053.74 | -1,836.63 | -1.41% | 129,871.64 | 129,871.64 | 127,731.77 | 0 |
| 09 Abr 2024 | 129,890.37 | 1,033.21 | 0.80% | 128,857.84 | 129,956.18 | 128,826.38 | 0 |
| 08 Abr 2024 | 128,857.16 | 2,061.75 | 1.63% | 126,796.42 | 129,178.14 | 126,796.42 | 0 |
| 05 Abr 2024 | 126,795.41 | -632.12 | -0.50% | 127,421.74 | 127,432.20 | 126,394.13 | 0 |
| 04 Abr 2024 | 127,427.53 | 109.14 | 0.09% | 127,312.69 | 129,627.13 | 127,177.66 | 0 |
| 03 Abr 2024 | 127,318.39 | -230.13 | -0.18% | 127,546.08 | 127,693.56 | 126,181.37 | 0 |
| 02 Abr 2024 | 127,548.52 | 558.07 | 0.44% | 126,990.45 | 127,654.04 | 126,669.22 | 0 |
| 01 Abr 2024 | 126,990.45 | -1,115.65 | -0.87% | 128,106.10 | 128,658.86 | 126,771.80 | 0 |
| 28 Mar 2024 | 128,106.10 | 415.48 | 0.33% | 127,689.19 | 128,363.98 | 127,270.19 | 0 |
| 27 Mar 2024 | 127,690.62 | 827.60 | 0.65% | 126,863.02 | 127,755.93 | 126,222.95 | 0 |
| 26 Mar 2024 | 126,863.02 | -68.45 | -0.05% | 126,931.47 | 127,192.86 | 126,590.67 | 0 |
| 25 Mar 2024 | 126,931.47 | -95.63 | -0.08% | 127,027.10 | 127,224.32 | 126,750.47 | 0 |
| 22 Mar 2024 | 127,027.10 | -1,131.47 | -0.88% | 128,158.57 | 128,158.57 | 126,879.44 | 0 |
| 21 Mar 2024 | 128,158.57 | -966.26 | -0.75% | 129,125.42 | 129,555.91 | 128,092.84 | 0 |
| 20 Mar 2024 | 129,124.83 | 1,595.98 | 1.25% | 127,534.10 | 129,209.98 | 127,348.62 | 0 |
| 19 Mar 2024 | 127,528.85 | 574.67 | 0.45% | 126,954.83 | 128,000.08 | 126,954.83 | 0 |
