Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JOPA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 200 |
| 17 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 16 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 15 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 12 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 11 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 10 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 09 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 08 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 05 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 04 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 03 Abr 2024 | 21.33 | 0.33 | 1.57% | 21.33 | 21.33 | 21.33 | 100 |
| 02 Abr 2024 | 21.00 | -0.20 | -0.94% | 21.21 | 21.21 | 21.00 | 900 |
| 01 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 28 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 27 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 26 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 25 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 22 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 21 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 20 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 19 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 18 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 15 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 14 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 13 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 12 Mar 2024 | 21.20 | -3.49 | -14.14% | 22.00 | 22.00 | 21.20 | 1,000 |
| 11 Mar 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
| 08 Mar 2024 | 24.69 | -0.31 | -1.24% | 24.69 | 24.69 | 24.69 | 100 |
| 07 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 06 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 05 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 04 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 01 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 29 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 28 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 27 Feb 2024 | 25.00 | 4.00 | 19.05% | 21.00 | 25.00 | 21.00 | 1,300 |
| 26 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 200 |
| 23 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 22 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 21 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 20 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.05 | 21.05 | 21.00 | 1,500 |
| 19 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 16 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 15 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 14 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 100 |
| 09 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 08 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 07 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 06 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 05 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 02 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 01 Feb 2024 | 21.00 | -0.40 | -1.87% | 21.02 | 21.02 | 21.00 | 900 |
| 31 Ene 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| 30 Ene 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| 29 Ene 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.40 | 21.40 | 200 |
| 26 Ene 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 25 Ene 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 100 |
| 24 Ene 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 23 Ene 2024 | 21.00 | -0.30 | -1.41% | 21.02 | 21.02 | 21.00 | 400 |
| 22 Ene 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
