Cotización Fii Kivo Ci - KIVO12 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Fii Kivo Ci (KIVO12) Cotización

Fii Kivo Ci (KIVO12)

0.00

0.00

( 0.00% )

Actualizado: -

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

-

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.01 Rango de 52 semanas 1.01

Precio Anterior

-

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

0.00

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0.01	1.01	0.01	86209	0.2363285	DE
156	0	0	0.01	1.01	0.01	86209	0.2363285	DE
260	0	0	0.01	1.01	0.01	86209	0.2363285	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.50 (26.86%)	527.6k
STBP3QSantos Brasil Participacoes Sa	R$ 15.00 (26.05%)	5.12M
BIOM11Biomm SA	R$ 0.70 (18.64%)	2k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.30 (17.35%)	13.54M
JFEN3Joao Fortes Engenharia Sa	R$ 0.29 (11.54%)	4.03M
DASA11Diagnosticos da America SA	R$ 0.71 (-49.29%)	1.4k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
RCSL3Recrusul Sa	R$ 4.99 (-12.30%)	2.98M
PTNT3Pettenati Sa Ind Textil	R$ 10.35 (-11.54%)	4.8k
BSLI4Banco De Brasilia SA	R$ 9.00 (-7.02%)	700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	88.51M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.00 (-1.48%)	60.84M
AZUL4AZUL SA	R$ 5.91 (5.54%)	40.11M
BBDC4Bco Bradesco Sa	R$ 14.95 (1.01%)	39.89M
VALE3Vale SA	R$ 63.95 (-0.59%)	33.22M

leverage102

leverage102 3 minutos hace

JUDGE WILL NEVER, EVER AWARD A FINAL JUDGEMENT OF ANY MILLIONS. ALFONSO KNOWS THE NUMBERS; HE ISNT FILING ANYTHING UNLESS ITS FACT!! THATS THE WAY IT IS. VIK, THINKS HE HAS LEVERAGE; WHEN THE JUDGEMENT IS APPEALED; THE APPELLANT EYES WULL CROSS; AND AWARD VIK 1.00

georgie18

georgie18 4 minutos hace

ZCMD...$1.97...Volume hitting here...🥳

threewheeler

threewheeler 4 minutos hace

AZRH think todays move was perfect, not so much that it needs to retrace, just enough to keep flippers at bay, once u sell, u arent getting them back cheapper

redspinelpinktopaz

redspinelpinktopaz 4 minutos hace

"their" is the possessive, not there.

Let's drop the OLED comparisons,. They are fabless. PPG makes everything (almost, anyway)

We can make it all ourselves--if we want to.

georgie18

georgie18 4 minutos hace

ZCMD...$1.97...Volume hitting here...🥳

johnydollar

johnydollar 4 minutos hace

Are you all stuck on this play......

Sounds like it.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

trader_ron

trader_ron 4 minutos hace

Just getting started :)

Nebuchadnezzar

Nebuchadnezzar 4 minutos hace

AMC stock is lifeless and basically untradeable

disappointing price action for the past two months

BFarb

BFarb 4 minutos hace

I wish they would tell us that. Another over billion shares diluted this week

splintered sunlight

splintered sunlight 4 minutos hace

Thanks for the heads up - I didn't notice that.

Yes, 7-8 would be great!!!!!

ccore10

ccore10 5 minutos hace

What would you expect people to do, cry, apologize, grovel for your respect? Hilarious. The only question that could be asked in that scenario is, why did it have to get to this point to prove NSAV is a properly functioning company? This all could have been avoided if everything was on the up and

Jack Sq

Jack Sq 5 minutos hace

I’m gonna help prop up the SP with an order to buy 100 million nsav shares at .0001. It wont be long before that order goes through!

gemstone57

gemstone57 5 minutos hace

Thanks Masked Man

johnydollar

johnydollar 5 minutos hace

They are nerve racking..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Zadie420

Zadie420 6 minutos hace

What is it? I cant open it.

hardlesson

hardlesson 6 minutos hace

TGIF. Good weekend all, Gin n Tonics, lots of lime. :)

hedge_fun

hedge_fun 6 minutos hace

It’s not that those guys are long,…….

it is bigger than that. They’ve supposedly helped the company raise a lot of capital the past few years to fund operations.

A serious long looking to (ahem) diversify his portfolio would know that.

Some are even advi

DJPele

DJPele 6 minutos hace

https://www.linkedin.com/posts/activity-7245422263582269441-o5Mz?utm_source=share&utm_medium=member_android

Swampy83

Swampy83 6 minutos hace

Is Q3 next week?

w6w9t8015

w6w9t8015 6 minutos hace

over a penny soon

CountOfMeltedCrisco

CountOfMeltedCrisco 7 minutos hace

They sure got Sabean off the dime in a hurry;
this video was produced by them. Solid day
to end a solid week. Monday might be........
"Interesting"

NBRI! $$2024!

getmoreshares

getmoreshares 7 minutos hace

10K was showing on the ask- time will tell how many were hidden

johnydollar

johnydollar 7 minutos hace

I guess that is why it was supposed to be revoked 100% guarantee, No........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

NGE Capital (PK)

Vontobel Financial Produ...

BOYAA Interactive (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones