Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Minupar Participacoes Sa | MNPR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.75 | 20.75 | 20.75 | 20.57 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico MNPR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.19 | 20.99 | 18.50 | 19.95 | 2,875 | 0.56 | 2.77% |
1 Month | 21.07 | 22.00 | 18.50 | 20.12 | 2,694 | -0.32 | -1.52% |
3 Months | 18.16 | 23.00 | 16.30 | 20.47 | 3,743 | 2.59 | 14.26% |
6 Months | 13.90 | 23.00 | 13.75 | 18.34 | 3,903 | 6.85 | 49.28% |
1 Year | 8.36 | 23.00 | 8.36 | 15.16 | 4,753 | 12.39 | 148.21% |
3 Years | 10.32 | 25.99 | 5.10 | 11.81 | 14,065 | 10.43 | 101.07% |
5 Years | 2.11 | 25.99 | 1.80 | 9.16 | 15,961 | 18.64 | 883.41% |
MNPR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 20.57 | 1.27 | 6.58% | 19.51 | 20.99 | 19.51 | 5,600 |
26 Mar 2024 | 19.30 | 0.49 | 2.60% | 18.53 | 19.30 | 18.50 | 2,200 |
25 Mar 2024 | 18.81 | -1.19 | -5.95% | 19.20 | 19.90 | 18.81 | 1,900 |
22 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
21 Mar 2024 | 20.00 | -0.50 | -2.44% | 20.19 | 20.19 | 19.10 | 1,800 |
20 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
19 Mar 2024 | 20.50 | 1.71 | 9.10% | 18.80 | 20.50 | 18.80 | 5,400 |
18 Mar 2024 | 18.79 | -0.71 | -3.64% | 19.12 | 20.50 | 18.79 | 11,700 |
15 Mar 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.50 | 2,100 |
14 Mar 2024 | 20.50 | -0.99 | -4.61% | 21.06 | 21.06 | 20.50 | 400 |
13 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
12 Mar 2024 | 21.49 | -0.01 | -0.05% | 20.50 | 21.49 | 20.50 | 600 |
11 Mar 2024 | 21.50 | 1.60 | 8.04% | 22.00 | 22.00 | 21.50 | 2,500 |
08 Mar 2024 | 19.90 | -0.60 | -2.93% | 20.50 | 20.50 | 19.90 | 400 |
07 Mar 2024 | 20.50 | 0.00 | 0.00% | 21.74 | 21.75 | 20.50 | 400 |
06 Mar 2024 | 20.50 | -1.49 | -6.78% | 21.66 | 21.66 | 20.50 | 400 |
05 Mar 2024 | 21.99 | 2.09 | 10.50% | 21.00 | 22.00 | 21.00 | 6,500 |
04 Mar 2024 | 19.90 | -0.25 | -1.24% | 19.88 | 19.90 | 19.87 | 600 |
01 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
29 Feb 2024 | 20.15 | -1.24 | -5.80% | 21.07 | 21.65 | 20.15 | 600 |
28 Feb 2024 | 21.39 | -0.11 | -0.51% | 21.99 | 21.99 | 21.39 | 900 |