Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oi | OIBR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.71 | 12:57:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.73 | 0.70 | 0.75 | 0.71 |
| Sector Industrial de la empresa |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Resumen Histórico OIBR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.75 | 0.63 | 0.6914764 | 9,658,380 | 0.07 | 10.94% |
| 1 Month | 0.69 | 0.86 | 0.62 | 0.6925911 | 15,374,237 | 0.02 | 2.90% |
| 3 Months | 0.64 | 1.58 | 0.61 | 0.9475004 | 21,947,747 | 0.07 | 10.94% |
| 6 Months | 0.63 | 1.58 | 0.59 | 0.8867259 | 12,709,789 | 0.08 | 12.70% |
| 1 Year | 1.08 | 1.58 | 0.57 | 0.9146858 | 10,397,200 | -0.37 | -34.26% |
| 3 Years | 171.00 | 182.00 | 0.57 | 71.63 | 53,739,000 | -170.29 | -99.58% |
| 5 Years | 164.00 | 259.00 | 0.57 | 114.81 | 92,537,665 | -163.29 | -99.57% |
OIBR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.72 | 0.67 | 16,050,500 |
| 17 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.71 | 0.66 | 10,385,600 |
| 16 Abr 2024 | 0.69 | 0.03 | 4.55% | 0.67 | 0.71 | 0.66 | 14,265,800 |
| 15 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.66 | 0.63 | 5,388,600 |
| 12 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 2,201,400 |
| 11 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.64 | 3,708,800 |
| 10 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.67 | 0.64 | 8,305,600 |
| 09 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.67 | 0.64 | 4,460,900 |
| 08 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.66 | 0.63 | 7,297,700 |
| 05 Abr 2024 | 0.63 | -0.05 | -7.35% | 0.68 | 0.71 | 0.62 | 14,912,400 |
| 04 Abr 2024 | 0.68 | 0.04 | 6.25% | 0.64 | 0.71 | 0.63 | 21,781,900 |
| 03 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.63 | 3,841,100 |
| 02 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.64 | 5,580,400 |
| 01 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.67 | 0.64 | 6,404,400 |
| 28 Mar 2024 | 0.65 | -0.03 | -4.41% | 0.66 | 0.67 | 0.64 | 21,532,000 |
| 27 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.72 | 0.64 | 31,270,900 |
| 26 Mar 2024 | 0.68 | -0.10 | -12.82% | 0.83 | 0.84 | 0.68 | 49,297,600 |
| 25 Mar 2024 | 0.78 | 0.07 | 9.86% | 0.75 | 0.86 | 0.75 | 56,355,000 |
| 22 Mar 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.73 | 0.69 | 9,069,900 |
| 21 Mar 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.74 | 0.69 | 12,054,600 |
| 20 Mar 2024 | 0.73 | -0.01 | -1.35% | 0.75 | 0.78 | 0.71 | 21,169,400 |
| 19 Mar 2024 | 0.74 | 0.04 | 5.71% | 0.70 | 0.82 | 0.67 | 25,586,800 |
