Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.7094017094 | 1.17 | 1.22 | 1.16 | 682 | 1.16430668 | FU |
| 4 | 0.08 | 7.20720720721 | 1.11 | 1.22 | 1.03 | 1269 | 1.14976931 | FU |
| 12 | 0.03 | 2.58620689655 | 1.16 | 1.22 | 1 | 827 | 1.11831589 | FU |
| 26 | 0.06 | 5.30973451327 | 1.13 | 1.22 | 1 | 547 | 1.11373358 | FU |
| 52 | -0.32 | -21.1920529801 | 1.51 | 1.6 | 1 | 1204 | 1.19368874 | FU |
| 156 | -0.32 | -21.1920529801 | 1.51 | 1.6 | 1 | 1204 | 1.19368874 | FU |
| 260 | -0.32 | -21.1920529801 | 1.51 | 1.6 | 1 | 1204 | 1.19368874 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 20 |
| 1727299740 | 1.22 | 0.06 | 5.17 | 1.22 | 1.22 | 1.22 | 144 |
| 1727213400 | 1.16 | -0.02 | -1.69 | 1.18 | 1.22 | 1.16 | 2467 |
| 1727127000 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 95 |
| 1726867800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726781400 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 49 |
| 1726695000 | 1.18 | 0.03 | 2.61 | 1.06 | 1.2 | 1.06 | 2771 |
| 1726608600 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 5 |
| 1726522200 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 3 |
| 1726263000 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.15 | 5469 |
| 1726176540 | 1.16 | 0.03 | 2.65 | 1.1 | 1.16 | 1.1 | 2182 |
| 1726090140 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.15 | 1.1 | 1864 |
| 1726003740 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 13 |
| 1725917400 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 21 |
| 1725658200 | 1.09 | 0.05 | 4.81 | 1.03 | 1.1 | 1.03 | 772 |
| 1725571800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725485400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.03 | 301 |
| 1725399000 | 1.03 | -0.06 | -5.50 | 1.03 | 1.03 | 1.03 | 1 |
| 1725312600 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1299999 | 1.09 | 200 |
| 1725053400 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1299999 | 1.11 | 6468 |
| 1724967000 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.02 | 1690 |
| 1724880600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 12 |
| 1724794140 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 199 |
| 1724707740 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.01 | 1542 |
| 1724448600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.03 | 96 |
| 1724362140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 121 |
| 1724275740 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.03 | 79 |
| 1724189340 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.07 | 33 |
| 1724102940 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.03 | 96 |
| 1723843800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.03 | 29 |
| 1723757340 | 1.1 | 0.02 | 1.85 | 1.03 | 1.1 | 1.03 | 30 |
| 1723671000 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.03 | 42 |
| 1723584600 | 1.09 | -0.01 | -0.91 | 1.03 | 1.09 | 1.03 | 310 |
| 1723498200 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.02 | 2723 |
| 1723239000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 153 |
| 1723152600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 111 |
| 1723066200 | 1.1 | 0.03 | 2.80 | 1.05 | 1.1 | 1.05 | 512 |
| 1722979740 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 1368 |
| 1722893400 | 1.1 | 0.07 | 6.80 | 1.05 | 1.12 | 1.05 | 168 |
| 1722634200 | 1.03 | -0.09 | -8.04 | 1.12 | 1.12 | 1.03 | 79 |
| 1722547800 | 1.12 | 0.11 | 10.89 | 1.1 | 1.12 | 1.1 | 456 |
| 1722461400 | 1.01 | -0.09 | -8.18 | 1.1 | 1.1 | 1.01 | 78 |
| 1722374940 | 1.1 | 0.09 | 8.91 | 1.1 | 1.1 | 1.09 | 28 |
| 1722288600 | 1.01 | -0.09 | -8.18 | 1.1 | 1.1 | 1.01 | 160 |
| 1722029400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 52 |
| 1721943000 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1 | 1.06 | 259 |
| 1721856600 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.01 | 65 |
| 1721770140 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 1227 |
| 1721683800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 129 |
| 1721424600 | 1.08 | 0.03 | 2.86 | 1.04 | 1.08 | 1.04 | 1022 |
| 1721338200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.09 | 1.04 | 1395 |
| 1721251800 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 1.04 | 2739 |
| 1721165340 | 1.09 | 0 | 0.00 | 1.06 | 1.1 | 1.05 | 780 |
| 1721079000 | 1.09 | -0.01 | -0.91 | 1.07 | 1.1 | 1.07 | 550 |
| 1720819800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 614 |
| 1720733400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1 | 2339 |
| 1720647000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.04 | 1198 |
| 1720560540 | 1.1 | -0.03 | -2.65 | 1.11 | 1.11 | 1.1 | 228 |
| 1720474200 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.1299999 | 227 |
| 1720215000 | 1.17 | 0.14 | 13.59 | 1.16 | 1.17 | 1.04 | 2182 |
| 1720128540 | 1.03 | -0.12 | -10.43 | 1.1 | 1.1 | 1.02 | 768 |
| 1720042200 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 103 |
| 1719955800 | 1.15 | 0.12 | 11.65 | 1.15 | 1.15 | 1.1299999 | 92 |
| 1719869400 | 1.03 | -0.13 | -11.21 | 1.1399999 | 1.1399999 | 1.03 | 1357 |
| 1719610200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.15 | 8 |
| 1719523800 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.2 | 1.1299999 | 312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
