Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renova Energia SA | RNEW11 | Bovespa | Unidad de Paquete |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.11 | 3.02 | 3.13 | 3.13 | 3.16 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico RNEW11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.36 | 3.36 | 3.02 | 3.22 | 6,440 | -0.23 | -6.85% |
1 Month | 3.70 | 3.70 | 3.02 | 3.45 | 10,721 | -0.57 | -15.41% |
3 Months | 3.79 | 4.30 | 3.02 | 3.69 | 9,512 | -0.66 | -17.41% |
6 Months | 3.43 | 4.50 | 3.02 | 3.71 | 11,759 | -0.30 | -8.75% |
1 Year | 5.26 | 5.71 | 3.02 | 4.09 | 10,823 | -2.13 | -40.49% |
3 Years | 12.21 | 29.85 | 3.02 | 8.02 | 13,437 | -9.08 | -74.37% |
5 Years | 29.70 | 32.99 | 3.02 | 11.10 | 20,400 | -26.57 | -89.46% |
RNEW11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3.11 | -0.06 | -1.89% | 3.16 | 3.16 | 3.11 | 2,900 |
17 Abr 2024 | 3.17 | 0.02 | 0.63% | 3.18 | 3.19 | 3.17 | 1,300 |
16 Abr 2024 | 3.15 | -0.15 | -4.55% | 3.23 | 3.27 | 3.15 | 12,800 |
15 Abr 2024 | 3.30 | -0.06 | -1.79% | 3.25 | 3.31 | 3.20 | 14,300 |
12 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.33 | 900 |
11 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.34 | 3.37 | 3.34 | 600 |
10 Abr 2024 | 3.36 | -0.02 | -0.59% | 3.38 | 3.39 | 3.33 | 3,000 |
09 Abr 2024 | 3.38 | -0.01 | -0.29% | 3.39 | 3.39 | 3.30 | 19,000 |
08 Abr 2024 | 3.39 | -0.06 | -1.74% | 3.50 | 3.51 | 3.33 | 24,600 |
05 Abr 2024 | 3.45 | -0.02 | -0.58% | 3.49 | 3.49 | 3.40 | 4,600 |
04 Abr 2024 | 3.47 | 0.01 | 0.29% | 3.38 | 3.47 | 3.38 | 1,500 |
03 Abr 2024 | 3.46 | -0.11 | -3.08% | 3.52 | 3.60 | 3.35 | 42,800 |
02 Abr 2024 | 3.57 | 0.03 | 0.85% | 3.59 | 3.59 | 3.49 | 2,400 |
01 Abr 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.70 | 3.42 | 17,800 |
28 Mar 2024 | 3.60 | 0.06 | 1.69% | 3.55 | 3.60 | 3.52 | 22,600 |
27 Mar 2024 | 3.54 | -0.04 | -1.12% | 3.53 | 3.58 | 3.51 | 1,600 |
26 Mar 2024 | 3.58 | 0.00 | 0.00% | 3.59 | 3.59 | 3.50 | 19,100 |
25 Mar 2024 | 3.58 | -0.11 | -2.98% | 3.61 | 3.66 | 3.40 | 9,700 |
22 Mar 2024 | 3.69 | 0.04 | 1.10% | 3.70 | 3.70 | 3.63 | 2,200 |
21 Mar 2024 | 3.65 | 0.04 | 1.11% | 3.59 | 3.70 | 3.59 | 4,200 |
20 Mar 2024 | 3.61 | -0.09 | -2.43% | 3.65 | 3.70 | 3.59 | 7,000 |
19 Mar 2024 | 3.70 | 0.06 | 1.65% | 3.64 | 3.90 | 3.63 | 14,300 |