Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -9.214917 | -19.9069280622 | 46.29 | 48.29 | 37.1 | 426 | 46.51320297 | DR |
| 26 | -5.624917 | -13.1731077283 | 42.7 | 48.29 | 37.1 | 470 | 45.67859493 | DR |
| 52 | 9.025083 | 32.1749839572 | 28.05 | 48.29 | 23.45 | 220 | 42.68041802 | DR |
| 156 | 6.665083 | 21.9174054587 | 30.41 | 48.29 | 21.06 | 139 | 28.72801659 | DR |
| 260 | 6.665083 | 21.9174054587 | 30.41 | 48.29 | 21.06 | 139 | 28.72801659 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727299800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727213400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727127000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726867800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726781400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726695000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726608600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726522200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726263000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726176600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726090200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726003800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725917400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725658200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725571800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725485400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725399000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725312600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725053400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1724967000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1724880600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1724794200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1724707800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1724448600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1724362200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1724275800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1724189400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1724103000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1723843800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1723757400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1723671000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1723584600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1723498200 | 37.1 | -2.19 | -5.57 | 37.1 | 37.1 | 37.1 | 41 |
| 1723239000 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1723152600 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1723066200 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1722979800 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1722893400 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1722634200 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1722547800 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1722461400 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1722375000 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1722288600 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1722029400 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1721943000 | 39.29 | -7.42 | -15.89 | 39.29 | 39.29 | 39.29 | 15 |
| 1721856600 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1721770200 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1721683800 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1721424600 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1721338200 | 46.71 | -1.58 | -3.27 | 46.71 | 46.71 | 46.71 | 41 |
| 1721251800 | 48.29 | 0 | 0.00 | 48.29 | 48.29 | 48.29 | 0 |
| 1721165400 | 48.29 | 0 | 0.00 | 48.29 | 48.29 | 48.29 | 0 |
| 1721079000 | 48.29 | 1.58 | 3.38 | 48.29 | 48.29 | 48.29 | 2 |
| 1720819800 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1720733400 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1720647000 | 46.71 | 0.53 | 1.15 | 46.72 | 46.72 | 46.71 | 2456 |
| 1720560540 | 46.18 | 2.06 | 4.67 | 46.29 | 46.29 | 46.18 | 2 |
| 1720443600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1720184400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1720098000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1720011600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1719925200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1719838800 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1719579600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1719493200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
