Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Teka Tecelagem Kuehnrich Sa | TEKA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.00 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico TEKA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.30 | 50.00 | 10.30 | 43.06 | 225 | 39.70 | 385.44% |
3 Months | 9.23 | 50.00 | 9.23 | 36.91 | 220 | 40.77 | 441.71% |
6 Months | 9.23 | 50.00 | 9.23 | 36.91 | 220 | 40.77 | 441.71% |
1 Year | 9.23 | 50.00 | 9.23 | 36.91 | 220 | 40.77 | 441.71% |
3 Years | 38.55 | 53.40 | 8.09 | 38.74 | 333 | 11.45 | 29.70% |
5 Years | 9.93 | 136.62 | 6.51 | 38.32 | 1,836 | 40.07 | 403.52% |
TEKA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
25 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
22 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
21 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
19 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
18 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
15 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
14 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
13 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
12 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
11 Mar 2024 | 50.00 | 0.00 | 0.00% | 49.40 | 50.00 | 49.40 | 300 |
08 Mar 2024 | 50.00 | 11.40 | 29.53% | 50.00 | 50.00 | 50.00 | 300 |
07 Mar 2024 | 38.60 | 28.30 | 274.76% | 38.60 | 38.60 | 38.60 | 200 |
06 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
05 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
04 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
01 Mar 2024 | 10.30 | 1.07 | 11.59% | 10.30 | 10.30 | 10.30 | 100 |
29 Feb 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |