Strips TokenSTRP

US$ 0.473027

0.014231

(

3.10%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1530

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.472761

Intercambio

GATE

Preguntar

US$ 0.486877

Última hora de transacción

02:15:38

Volumen (24 horas)

$ 105

Último tamaño de operación

7.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.465765

Capacidad de mercado totalmente diluida

US$ 47,302,694

Fecha de Génesis

07/10/2021

Rango de días 0.456366-0.475295

Rango de 52 semanas 0.293194-2.35

Suministro circulante 30,282,607 / 100,000,000

30.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4799	Gate.io	24.16	/cdn/crypto/logos/exchanges/GATE.png	$ 11.60	1727440386	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	1	https://gate.io/trade/STRP_USDT	76.2024917205	9 minutos hace
0.0001776	Gate.io	7.545	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001340	1727440387	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	2	https://gate.io/trade/STRP_ETH	23.7975082795	9 minutos hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	0	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.46643854	0.0065884	1.41249048588	0.42201146	0.48413238	628.73275	CX
4	0.58829445	-0.11526751	-19.593506279	0.42201146	0.91888524	579.39607692	CX
12	0.70803216	-0.23500522	-33.1913200101	0.42201146	1.40384844	32359.2815464	CX
26	1.01198297	-0.53895603	-53.2574209228	0.42201146	1.65852489	17918.1478003	CX
52	0.36168476	0.11134218	30.7843161542	0.29319384	2.3450151	17795.2952545	CX
156	5.92658037	-5.45355343	-92.0185518382	0.23196668	8.7022205	13676.9715406	CX
260	5.92658037	-5.45355343	-92.0185518382	0.23196668	8.7022205	13676.9715406	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.45832707	-7.3E-5	-0.02	0.4597028	0.4719715	0.45557854	12
1727308200	0.45839984	-0.002538	-0.55	0.46022748	0.46382336	0.44598708	11
1727221800	0.46093751	0.00109368	0.24	0.45972231	0.46365782	0.45061525	0
1727135400	0.45984383	-0.009342	-1.99	0.4278346	0.48413238	0.42201146	2479
1727049000	0.46918574	-0.006703	-1.41	0.47530176	0.47634472	0.45940301	0
1726962600	0.47588865	0.01176871	2.54	0.46505569	0.47628657	0.46002987	0
1726876200	0.46411994	-0.00264	-0.57	0.46643854	0.48185266	0.45544062	11
1726789800	0.46676018	0.00710518	1.55	0.46499177	0.47684627	0.4585735	11
1726703400	0.459655	0.02389468	5.48	0.43617227	0.471528	0.43105932	15
1726617000	0.43576032	0.00680546	1.59	0.4278346	0.44566376	0.42201146	0
1726530600	0.42895486	-0.003117	-0.72	0.43265304	0.43495508	0.420565	0
1726444200	0.43207147	-0.062244	-12.59	0.49444623	0.49676731	0.4312569	6
1726357800	0.49431535	-0.005198	-1.04	0.49936855	0.49936855	0.48935418	0
1726271400	0.49951374	0.01615141	3.34	0.48281632	0.50362624	0.47810259	0
1726185000	0.48336233	0.00413908	0.86	0.47855249	0.48806174	0.47397987	0
1726098600	0.47922325	-0.032152	-6.29	0.5106285	0.51066489	0.46655243	5
1726012200	0.5113757	0.00558586	1.10	0.50454163	0.51337326	0.49716589	0
1725925800	0.50578984	0.01167497	2.36	0.58829445	0.91888524	0.48703682	2474
1725839400	0.49411487	0.0068382	1.40	0.4871865	0.49982589	0.48171809	0
1725753000	0.48727667	0.01011022	2.12	0.47846324	0.4957745	0.47719436	0
1725666600	0.47716645	0.01980138	4.33	0.45770299	0.50641718	0.45528538	22
1725580200	0.45736507	-0.017916	-3.77	0.47616919	0.47935152	0.45373093	7
1725493800	0.47528078	-0.033646	-6.61	0.5030286	0.51726143	0.47528078	6
1725407400	0.50892672	-0.018489	-3.51	0.52734042	0.53018242	0.50665645	0
1725321000	0.52741527	0.02208522	4.37	0.58829445	0.59413638	0.50611176	2468
1725234600	0.50533005	-0.016827	-3.22	0.52210342	0.522908	0.50031758	0
1725148200	0.52215748	-0.0032	-0.61	0.52498284	0.52636122	0.51830717	0
1725061800	0.52535706	-8.5E-5	-0.02	0.52509718	0.52781652	0.50751508	0
1724975400	0.5254423	-0.001123	-0.21	0.52553169	0.53965018	0.52142567	0
1724889000	0.52656496	0.01435134	2.80	0.51115749	0.53104312	0.50320116	0
1724802600	0.51221362	0.03622991	7.61	0.47652123	0.51331965	0.42729273	4
1724716200	0.47598371	-0.011072	-2.27	0.48692219	0.49016329	0.47330852	0
1724629800	0.48705524	-0.002753	-0.56	0.49147073	0.49525112	0.48547284	0
1724543400	0.48980849	0.02091707	4.46	0.46935104	0.49977128	0.46744643	29
1724457000	0.46889142	-0.045871	-8.91	0.51452272	0.54089217	0.46859292	56
1724370600	0.51476209	-0.024444	-4.53	0.58829445	1.045827	0.50978449	2474
1724284200	0.53920584	0.0124699	2.37	0.52643985	0.54189471	0.52008651	763
1724197800	0.52673594	-0.011331	-2.11	0.5381936	0.55016993	0.52209856	411
1724111400	0.538067	-0.000944	-0.18	0.58829445	1.03151399	0.52387608	2915
1724025000	0.539011	-0.022397	-3.99	0.56119077	0.5757628	0.53837724	5
1723938600	0.56140772	0.00395662	0.71	0.55715038	0.5641099	0.55611505	0
1723852200	0.5574511	0.00563289	1.02	0.55091601	0.56377678	0.51083757	86
1723765800	0.55181821	-0.029061	-5.00	0.58125394	0.58723747	0.55086029	128
1723679400	0.58087881	0.00195315	0.34	0.57974582	0.59133807	0.56316789	579
1723593000	0.57892566	-0.017133	-2.87	0.58141174	0.59287572	0.57194553	479
1723506600	0.59605862	0.00537717	0.91	0.58829445	0.60249375	0.56725792	2852
1723420200	0.59068145	0.00132241	0.22	0.59004864	0.59659224	0.57624849	1886
1723333800	0.58935904	-0.002323	-0.39	0.59160016	0.59598196	0.58347843	2588
1723247400	0.59168227	0.00401883	0.68	0.58829445	0.5993547	0.57495417	2878
1723161000	0.58766344	-0.010799	-1.80	0.59600895	0.61999258	0.58207265	3113
1723074600	0.59846205	0.0028447	0.48	0.59739876	0.608192	0.57594705	2552
1722988200	0.59561735	0.00101131	0.17	0.59109976	0.62694909	0.58312411	2859
1722901800	0.59460604	-0.04655	-7.26	0.64915328	0.94833669	0.5828251	3889
1722815400	0.64115634	-0.009766	-1.50	0.64915328	0.65545648	0.6200689	3018
1722729000	0.65092208	0.02161125	3.43	0.62970522	0.65327166	0.61612958	1238
1722642600	0.62931083	-0.033654	-5.08	0.66240414	0.66531663	0.62579513	2260
1722556200	0.66296511	-0.053336	-7.45	0.71791558	0.71831039	0.65775343	2896
1722469800	0.71630088	0.05908714	8.99	0.6622697	0.72209881	0.6535201	2257
1722383400	0.65721374	-0.009459	-1.42	0.66704668	0.68389601	0.65194992	2955
1722297000	0.66667264	-0.009566	-1.41	0.70367839	1.35289943	0.65432403	4588
1722210600	0.67623898	0.00032245	0.05	0.67244748	0.68138809	0.66931199	2966
1722124200	0.67591653	-0.001844	-0.27	0.67553448	0.68736631	0.66502395	2684
1722037800	0.67776011	-0.012705	-1.84	0.69059276	0.70571872	0.66968503	1767
1721951400	0.69046462	-0.012906	-1.83	0.70367839	0.7102942	0.67320204	2761
1721865000	0.70337048	0.00375983	0.54	0.70013526	0.70756358	0.68820542	13418
1721778600	0.69961065	-0.047384	-6.34	0.74658715	0.75700919	0.69184192	4260
1721692200	0.74699492	0.00730982	0.99	0.7260265	1.40384844	0.71839904	1771018
1721605800	0.7396851	0.00169621	0.23	0.73366497	0.79830677	0.73284758	6580
1721519400	0.73798889	0.00154199	0.21	0.7362684	0.74230528	0.73204238	12358
1721433000	0.7364469	-0.026536	-3.48	0.76007646	0.76292884	0.71132497	8353
1721346600	0.76298323	-0.014154	-1.82	0.77678646	0.802602	0.76235263	11761
1721260200	0.77713698	0.04320287	5.89	0.73383627	0.78557172	0.72839635	12076
1721173800	0.73393411	0.00054651	0.07	0.73359579	0.74315759	0.72321367	14150
1721087400	0.7333876	0.00678001	0.93	0.7260265	0.74312834	0.71839904	12683
1721001000	0.72660759	0.00075011	0.10	0.7260265	0.7363485	0.71839904	14390
1720914600	0.72585748	0.00870505	1.21	0.7190452	0.73246445	0.71538345	14173
1720828200	0.71715243	0.00733945	1.03	0.70938704	0.72263409	0.69622612	13805
1720741800	0.70981298	0.00092372	0.13	0.70548748	0.72365317	0.69541062	14506
1720655400	0.70888926	-0.001262	-0.18	0.70840944	0.71516016	0.70292666	13700
1720569000	0.71015113	0.00702282	1.00	0.70320294	0.71811763	0.69247264	14511
1720482600	0.70312831	0.00796757	1.15	0.65505068	1.17184715	0.65323508	12773
1720396200	0.69516074	-0.014074	-1.98	0.7082406	0.71555963	0.69169017	13526
1720309800	0.70923519	0.00218403	0.31	0.70659593	0.71812699	0.70198876	14578
1720223400	0.70705116	-0.007061	-0.99	0.70803216	0.73902259	0.68460078	10877
1720137000	0.71411174	0.01988896	2.86	0.69484435	0.73104045	0.68031642	12294
1720050600	0.69422278	-1.8E-5	-0.00	0.69451728	0.71613166	0.68655049	8577
1719964200	0.69424092	-0.206135	-22.89	0.89999577	0.90020529	0.69329809	7327
1719877800	0.90037553	0.25316313	39.12	0.65505068	1.65852489	0.64095471	7728
1719791400	0.6472124	-0.008946	-1.36	0.65657261	0.66205819	0.64521012	15697
1719705000	0.65615811	-0.03667	-5.29	0.69281975	0.6974223	0.6521652	11401
1719618600	0.69282796	0.00247839	0.36	0.69151247	0.71133991	0.68855236	4956
1719532200	0.69034957	-0.021045	-2.96	0.71177884	0.71449423	0.67998794	5632