ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,314(33.40%)

En Declive

2,589(65.81%)

Sin Cambios

31(0.79%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SXTC	China SXT Pharmaceuticals Inc	2.5303	1.36	116.26%	19,355,890	101,340
WISA	WiSA Technologies Inc	3.2299	1.48	84.57%	66,674,595	325,331
PALI	Palisade Bio Inc	6.425	2.27	54.45%	21,170,188	163,413
PRSO	Peraso Inc	1.8896	0.6196	48.79%	43,178,308	183,004
JAGX	Jaguar Health Inc	0.174	0.0552	46.46%	417,029,610	186,913
DYNT	Dynatronics Corp	0.52	0.1496	40.39%	18,130,592	56,459
MCBC	Macatawa Bank Corporation	13.77	3.84	38.67%	772,179	5,717
ITCI	Intra Cellular Therapies Inc	81.41	16.65	25.71%	3,660,835	36,122
ZJYL	Jin Medical International Ltd	4.35	0.86	24.64%	524,247	2,912
BSGM	BioSig Technologies Inc	1.3697	0.2697	24.52%	622,042	2,456
NVOS	Novo Integrated Sciences Inc	0.5601	0.1001	21.76%	1,671,527	2,371
PACB	Pacific Biosciences of California Inc	1.645	-1.19	-41.98%	20,846,976	42,057
NXL	Nexalin Technologies Inc	1.16	-0.82	-41.41%	371,046	1,013
RVYL	RYVYL Inc	1.435	-0.626	-30.37%	731,191	2,941
PRTG	Portage Biotech Inc	0.2425	-0.0975	-28.68%	46,100	179
SYTA	Siyata Mobile Inc	2.42	-0.90	-27.11%	20,394	252
KAVL	Kaival Brands Innovations Group Inc	4.595	-1.71	-27.06%	868,405	7,012
PRFX	PainReform Ltd	0.723898	-0.257	-26.20%	93,379	431
OMQS	OMNIQ Corporation	0.5199	-0.1839	-26.13%	413,423	679
MDJH	MDJM Ltd	1.27	-0.32	-20.13%	16,419	110
PRZO	ParaZero Technologies Ltd	0.9102	-0.1998	-18.00%	10,032,294	29,394
MDIA	Mediaco Holding Inc	2.4109	-0.4691	-16.29%	165,520	1,021
JAGX	Jaguar Health Inc	0.174	0.0552	46.46%	417,029,610	186,913
WISA	WiSA Technologies Inc	3.2299	1.48	84.57%	66,674,595	325,331
SQQQ	ProShares UltraPro Short QQQ	11.445	0.005	0.04%	62,509,912	66,339
TSLA	Tesla Inc	157.0789	-4.40	-2.73%	47,686,822	721,448
NKLA	Nikola Corporation	0.6875	0.0339	5.19%	47,424,835	42,925
PRSO	Peraso Inc	1.8896	0.6196	48.79%	43,178,308	183,004
TQQQ	ProShares UltraPro QQQ	55.7801	0.0101	0.02%	28,121,524	189,448
PACB	Pacific Biosciences of California Inc	1.645	-1.19	-41.98%	26,385,986	55,908
SPCB	SuperCom Ltd	0.3854	-0.015	-3.75%	25,754,755	42,124
AAPL	Apple Inc	169.38	-3.31	-1.92%	24,063,071	354,771
ERIC	Ericsson	4.95	0.16	3.34%	22,359,761	18,998

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin whales refuse to sell while BTC price d...

Cointelegraph • 48 minutos hace

BTCUSD (-1.80%)

History of Crypto: Crippling inflation, rising...

Cointelegraph • 1 hora hace

BTCUSD (-1.80%)

Bitcoin supply to run out on exchanges in 9 mon...

Cointelegraph • 1 hora hace

BTCUSD (-1.80%)

ICP’s Schnorr integration ushers in Bitcoin DeF...

Cointelegraph • 3 horas hace

ICPUSD (-4.37%)

Korean won becomes world’s most traded fiat for...

Cointelegraph • 3 horas hace

MINAUSD (-0.40%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

1557(5%)

En Declive

10169(38%)

Sin Cambios

14620(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,279.84	-1,144.08	-1.80%	1.22T	7,490,554,935
ETH	Ethereum	3,044.78	-55.53	-1.79%	364.38B	3,945,896,046
USDT	Tether USD	1.00	0.00	0.00%	97.84B	446,389,562
BNB	Binance Coin	531.57	-20.92	-3.79%	83.75B	489,829,561
SOL	Solana	131.30	-7.20	-5.20%	57.44B	2,266,828,226
STETH	stETH	3,040.22	-53.89	-1.74%	29.69B	17,234,836
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,333,755,771
XRP	Ripple	0.4884	-0.0095	-1.91%	26.48B	564,820,954
DOGE	Dogecoin	0.15039	-0.01085	-6.73%	21.43B	1,192,089,690
TONCOIN	Wrapped TON Coin	6.03	-0.547192	-8.31%	20.84B	273,869,784

Índices

Commodities

Forex

DJI	37,830.30	95.19	0.25%
SP500	5,057.46	-4.36	-0.09%
COMP	15,869.75	-15.27	-0.10%
DAX	17,744.46	-258.75	-1.44%
UKX	7,814.16	-151.37	-1.90%
PX1	7,921.97	-123.14	-1.53%
DXY	105.961	0.088	0.08%

OILCRUDE	85.06	-0.29	-0.34%
OILBRENT	89.655	-0.22	-0.24%
NATGAS	1.8665	-0.006	-0.32%
XAUUSD	2,380.525	-1.95	-0.08%
XAGUSD	28.1815	-0.7065	-2.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.3248	-0.061	-1.39%

USDMXN	17.029	0.3196	1.91%
EURUSD	1.06263	0.0001	0.01%
USDJPY	154.525	0.3165	0.21%
EURMXN	18.095	0.3407	1.92%
GBPUSD	1.24343	-0.0013	-0.10%
USDCAD	1.38243	0.0037	0.27%
EURJPY	164.206	0.355	0.22%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación