Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1078 (27%)

Bajas

2882 (72%)

Sin Cambios

28 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SGBX	Safe and Green...		0.2315	0.0874	60.65%	108,593,822	126,083
ACON	Aclarion Inc		0.459901	0.1719	59.69%	96,600,989	132,721
YYGH	YY Group Holding Ltd		3.2799	1.02	45.13%	16,979,910	68,582
BRFH	Barfresh Food Group Inc		1.4782	0.4482	43.51%	36,044,912	186,272
MNY	MoneyHero Ltd		2.575	0.775	43.06%	5,163,126	21,312
PCSA	Processa...		2.2407	0.6207	38.31%	54,579,506	250,267
PI	Impinj Inc		154.765	33.86	28.00%	1,670,273	26,027
POAI	Predictive Oncology Inc		1.67	0.33	24.63%	124,968	545
PTSI	P A M Transport...		17.53	2.99	20.56%	105,704	1,115
ULBI	Ultralife Corporation		10.52	1.79	20.50%	349,730	3,886

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EJH	E Home Household...		0.7361	-2.17	-74.70%	10,227,933	26,598
CYCC	Cyclacel...		1.485	-0.8149	-35.43%	3,101,588	20,845
CSSE	Chicken Soup for the...		0.2788	-0.1465	-34.45%	13,503,804	25,569
ATNI	ATN International Inc		19.17	-9.55	-33.25%	219,025	4,194
BNAI	Brand Engagement...		2.61	-1.12	-30.03%	183,905	1,151
HRYU	Hanryu Holdings Inc		0.3988	-0.1262	-24.04%	1,132,817	2,753
CETX	Cemtrex Inc		1.6572	-0.5028	-23.28%	91,289	523
ORGO	Organogenesis Holdings...		2.315	-0.665	-22.32%	888,237	4,811
FBL	GraniteShares ETF...		20.9109	-5.86	-21.89%	3,368,757	24,943
WIMI	WiMi Hologram Cloud Inc		0.918	-0.232	-20.17%	1,627,273	4,943

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SGBX	Safe and Green...		0.2315	0.0874	60.65%	108,593,822	126,083
ACON	Aclarion Inc		0.459901	0.1719	59.69%	96,600,989	132,721
SQQQ	ProShares UltraPro...		12.12	0.31	2.62%	96,393,138	106,589
TSLA	Tesla Inc		164.36	2.23	1.38%	68,317,663	818,756
META	Meta Platforms Inc		440.40	-53.10	-10.76%	55,886,684	953,044
PCSA	Processa...		2.2407	0.6207	38.31%	54,579,506	250,267
TQQQ	ProShares UltraPro QQQ		52.29	-1.42	-2.64%	48,624,237	304,574
SPCB	SuperCom Ltd		0.260075	0.03648	16.31%	47,307,493	56,627
AIRE	reAlpha Tech...		1.2999	0.1399	12.06%	43,866,639	184,453
BRFH	Barfresh Food Group Inc		1.4782	0.4482	43.51%	36,044,912	186,272

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		440.40	-53.10	-10.76%	60,848,609	1,020,486
TSLA	Tesla Inc		164.36	2.23	1.38%	73,855,732	864,605
NVDA	NVIDIA Corporation		824.358	27.59	3.46%	26,699,046	599,813
MSFT	Microsoft Corporation		395.82	-13.24	-3.24%	21,006,916	493,752
AMZN	Amazon.com Inc		172.59	-4.00	-2.27%	29,272,203	420,530
AAPL	Apple Inc		169.36	0.34	0.20%	24,613,390	408,027
GOOGL	Alphabet Inc		155.46	-3.67	-2.31%	26,027,471	380,726
QQQ	Invesco QQQ Trust...		422.92	-3.59	-0.84%	33,100,224	341,407
TQQQ	ProShares UltraPro QQQ		52.29	-1.42	-2.64%	53,134,548	333,814
PCSA	Processa...		2.2407	0.6207	38.31%	62,194,802	285,523

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FCNCA	First Citizens...		1,770.295	130.67	7.97%	85,382	7,563
AVGO	Broadcom Inc		1,298.005	41.19	3.28%	1,679,821	65,765
SMCI	Super Micro Computer...		789.7669	35.05	4.64%	3,181,839	99,185
PI	Impinj Inc		154.765	33.86	28.00%	1,760,803	27,157
NVDA	NVIDIA Corporation		824.358	27.59	3.46%	26,699,046	599,813
LRCX	Lam Research...		905.595	20.71	2.34%	567,224	28,662
SAIA	Saia Inc		546.145	18.32	3.47%	263,592	8,955
MPWR	Monolithic Power...		657.79	15.58	2.43%	161,169	9,650
STRA	Strategic Education Inc		115.99	15.34	15.24%	184,444	4,300
WING	Wingstop Inc		376.73	13.99	3.86%	290,828	8,465

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		440.40	-53.10	-10.76%	60,848,609	1,020,486
ORLY	O Reilly Automotive Inc		1,051.345	-41.36	-3.78%	538,216	22,516
ATRI	ATRION Corporation		401.89	-22.30	-5.26%	24,863	3,764
EQIX	Equinix Inc		736.65	-20.19	-2.67%	324,232	12,880
FCFS	FirstCash Holdings Inc		116.14	-15.89	-12.04%	543,029	8,972
MSFT	Microsoft Corporation		395.82	-13.24	-3.24%	21,006,916	493,752
LECO	Lincoln Electric...		224.42	-13.19	-5.55%	366,359	10,646
ALGN	Align Technology Inc		300.635	-13.15	-4.19%	984,507	24,782
COKE	Coca Cola Consolidated...		830.12	-12.37	-1.47%	13,040	1,622
MORN	Morningstar Inc		290.24	-12.12	-4.01%	94,115	4,147

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GOOGL	Alphabet Inc		155.46	-3.67	-2.31%	26,027,471	380,726
AMD	Advanced Micro Devices...		153.66	1.92	1.27%	25,740,629	248,565
TQQQ	ProShares UltraPro QQQ		52.29	-1.42	-2.64%	53,134,548	333,814
GOOG	Alphabet Inc		157.245	-3.86	-2.39%	16,787,059	274,643
AAPL	Apple Inc		169.36	0.34	0.20%	24,613,390	408,027
AMZN	Amazon.com Inc		172.59	-4.00	-2.27%	29,272,203	420,530
NVDA	NVIDIA Corporation		824.358	27.59	3.46%	26,699,046	599,813
QQQ	Invesco QQQ Trust...		422.92	-3.59	-0.84%	33,100,224	341,407
TSLA	Tesla Inc		164.36	2.23	1.38%	73,855,732	864,605
MSFT	Microsoft Corporation		395.82	-13.24	-3.24%	21,006,916	493,752

BNP Paribas (QX)

Gold vs US Dollar

US Dollar vs MXN

Invesco QQQ Trust Series 1

Energy Select Sector SPDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones