Movimientos del NASDAQ de Preapertura de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

939 (36%)

Bajas

1209 (47%)

Sin Cambios

417 (16%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ZCMD	Zhongchao Inc		2.73	1.28	88.28%	15,985,137	126,214
RWODU	Redwoods Acquisition...		17.50	6.92	65.41%	3,242	123
RWOD	Redwoods Acquisition...		13.00	5.00	62.57%	2,427,985	90,394
AGBA	AGBA Group Holding Ltd		1.31	0.28	27.18%	12,825,088	44,690
CARV	Carver Bancorp Inc New		2.00	0.41	25.79%	486	25
EGOX	Next e GO NV		0.0443	0.0083	23.06%	31,716,038	16,348
GTIM	Good Times Restaurants...		2.99	0.55	22.54%	2	2
WLGS	Wang and Lee Group Inc		0.6089	0.1089	21.78%	841,359	4,234
CNTG	Centogene NV		0.55	0.089	19.31%	1,416	12
IMTE	Intergrated Media...		2.25	0.3499	18.41%	3	2

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DCFC	Tritium DCFC Ltd		1.35	-2.29	-62.91%	368,380	2,938
SBFM	Sunshine Biopharma Inc		2.37	-0.95	-28.61%	3,439,947	19,680
AEIS	Advanced Energy...		67.07	-23.74	-26.14%	5	1
BGLC	BioNexus Gene Lab...		0.64	-0.2086	-24.58%	73,376	303
NXL	Nexalin Technologies...		1.12	-0.35	-23.81%	98,573	220
ELTX	Elicio Therapeutics Inc		6.70	-1.53	-18.59%	3	3
BTOG	Bit Origin Ltd		2.45	-0.53	-17.79%	10,773	195
CRML	Critical Metals...		7.02	-1.38	-16.43%	1,573	55
YGMZ	MingZhu Logistics...		0.3929	-0.077	-16.39%	13	4
WRNT	Warrantee Inc		0.384	-0.073	-15.97%	23,937	12

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EGOX	Next e GO NV		0.0468	0.0108	30.00%	32,213,910	16,605
ZCMD	Zhongchao Inc		2.81	1.36	93.79%	16,674,062	131,737
AGBA	AGBA Group Holding Ltd		1.35	0.32	31.07%	14,950,293	51,963
SINT	SiNtx Technologies Inc		0.0393	-0.0007	-1.75%	12,224,486	3,885
SQQQ	ProShares UltraPro...		12.20	0.13	1.08%	8,870,381	19,226
TQQQ	ProShares UltraPro QQQ		52.30	-0.45	-0.85%	5,043,279	57,851
HUBC	Hub Cyber Security Ltd		1.48	0.19	14.73%	4,472,956	31,004
SPCB	SuperCom Ltd		0.2969	0.0569	23.71%	3,611,061	6,519
SBFM	Sunshine Biopharma Inc		2.3199	-1.00	-30.12%	3,483,210	19,978
TSLL	Direxion Daily TSLA...		5.71	-0.08	-1.38%	3,417,359	15,482

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ZCMD	Zhongchao Inc		2.82	1.37	94.48%	16,674,171	131,742
RWOD	Redwoods Acquisition...		12.89	4.89	61.19%	2,462,719	91,413
TSLA	Tesla Inc		148.7985	-1.13	-0.75%	3,379,950	68,667
TQQQ	ProShares UltraPro QQQ		52.28	-0.47	-0.89%	5,043,937	57,865
AGBA	AGBA Group Holding Ltd		1.36	0.33	32.04%	14,975,628	52,054
NVDA	NVIDIA Corporation		840.25	-6.46	-0.76%	1,106,005	39,003
HUBC	Hub Cyber Security Ltd		1.48	0.19	14.73%	4,472,956	31,004
NFLX	Netflix Inc		568.39	-42.17	-6.91%	561,963	20,107
SBFM	Sunshine Biopharma Inc		2.31	-1.01	-30.42%	3,483,410	19,981
DJT	Trump Media and...		36.86	3.67	11.06%	1,245,927	19,979

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,245.01	36.85	3.05%	59,835	5,588
ISRG	Intuitive Surgical Inc		386.99	14.36	3.85%	9,238	411
COKE	Coca Cola Consolidated...		813.00	11.98	1.50%	17	6
REGN	Regeneron...		904.00	10.01	1.12%	9	8
HSIC	Henry Schein Inc		77.81	7.84	11.20%	31	2
COIN	Coinbase Global Inc		225.35	7.27	3.33%	335,618	8,757
RWODU	Redwoods Acquisition...		17.50	6.92	65.41%	3,242	123
CHDN	Churchill Downs Inc		124.99	5.69	4.77%	20	1
RWOD	Redwoods Acquisition...		12.83	4.83	60.44%	2,466,072	91,476
FRPT	Freshpet Inc		108.46	4.62	4.45%	105	3

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		871.10	-57.38	-6.18%	208,582	10,787
NFLX	Netflix Inc		568.60	-41.96	-6.87%	573,215	20,301
AEIS	Advanced Energy...		67.07	-23.74	-26.14%	5	1
BKNG	Booking Holdings Inc		3,406.47	-23.67	-0.69%	191	74
NVDA	NVIDIA Corporation		838.00	-8.71	-1.03%	1,127,639	39,601
MDGL	Madrigal...		213.58	-8.68	-3.91%	185	20
KLAC	KLA Corporation		636.00	-8.22	-1.28%	2,898	237
AVGO	Broadcom Inc		1,251.00	-7.99	-0.63%	15,044	1,791
NDSN	Nordson Corporation		251.76	-7.36	-2.84%	1	1
ULTA	Ulta Beauty Inc		418.50	-6.61	-1.55%	3,529	123

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SQQQ	ProShares UltraPro...		12.21	0.14	1.16%	8,924,449	19,336
MSFT	Microsoft Corporation		404.00	-0.27	-0.07%	233,593	10,443
AMZN	Amazon.com Inc		178.74	-0.48	-0.27%	479,781	9,511
IBIT	iShares Bitcoin Trust...		36.9296	0.7196	1.99%	2,146,596	5,042
META	Meta Platforms Inc		505.10	3.30	0.66%	290,442	9,507
SMCI	Super Micro Computer...		871.10	-57.38	-6.18%	208,582	10,787
QQQ	Invesco QQQ Trust...		422.14	-1.27	-0.30%	1,876,863	12,198
TSLA	Tesla Inc		148.54	-1.39	-0.93%	3,419,014	69,162
NFLX	Netflix Inc		568.60	-41.96	-6.87%	573,215	20,301
TQQQ	ProShares UltraPro QQQ		52.23	-0.52	-0.99%	5,091,391	58,187

Invesco QQQ Trust Series 1

JP Morgan Chase

Verizon Communications

Euro vs US Dollar

Gold vs US Dollar

Bank of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones