Movimientos del NASDAQ de Preapertura de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

377 (42%)

Bajas

380 (43%)

Sin Cambios

121 (13%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ILAG	Intelligent Living...		0.8183	0.2783	51.54%	2,638,439	14,211
AIRE	reAlpha Tech...		1.595	0.435	37.50%	1,326,076	10,511
CDTX	Cidara Therapeutics Inc		16.05	3.76	30.59%	20,333	654
MRIN	Marin Software...		2.95	0.59	25.00%	15	3
CULL	Cullman Bancorp Inc		12.49	2.11	20.27%	21	14
ATGL	Alpha Technology Group...		3.10	0.50	19.23%	212	5
NUTX	Nutex Health Inc		0.79	0.1201	17.93%	900	7
POET	POET Technologies Inc		2.68	0.40	17.54%	107,600	843
NUWE	Newellis Inc		0.2935	0.0414	16.42%	1,294,670	3,492
HKIT	Hitek Global Inc		1.56	0.21	15.56%	110,011	928

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ZAPP	Zapp Electric Vehicles...		2.67	-1.24	-31.71%	529	15
CSSE	Chicken Soup for the...		0.3109	-0.1144	-26.90%	569,935	1,318
FBL	GraniteShares ETF...		19.74	-7.03	-26.26%	77,662	1,082
BPTS	Biophytis SA		8.00	-1.70	-17.55%	708	51
ESGL	ESGL Holdings Ltd		0.54	-0.0913	-14.46%	2,463	21
AGBA	AGBA Group Holding Ltd		2.10	-0.35	-14.29%	283,942	2,389
JAKK	JAKKS Pacific Inc		20.20	-3.26	-13.90%	90	1
ISUN	iSun Inc		0.0812	-0.0128	-13.62%	1,686	10
QH	Quhuo Ltd		0.5132	-0.0768	-13.02%	97	1
META	Meta Platforms Inc		429.27	-64.23	-13.02%	530,054	16,399

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SBFM	Sunshine Biopharma Inc		1.01	0.08	8.60%	3,180,988	15,570
ILAG	Intelligent Living...		0.8051	0.2651	49.09%	2,633,578	14,177
AIRE	reAlpha Tech...		1.60	0.44	37.93%	1,323,411	10,504
NUWE	Newellis Inc		0.294	0.0419	16.62%	1,286,520	3,474
SQQQ	ProShares UltraPro...		12.11	0.30	2.54%	1,209,549	2,197
CYN	CYNGN Inc		0.1016	-0.005	-4.69%	778,354	554
TQQQ	ProShares UltraPro QQQ		52.33	-1.38	-2.57%	640,877	7,237
CSSE	Chicken Soup for the...		0.3109	-0.1144	-26.90%	568,375	1,317
META	Meta Platforms Inc		429.00	-64.50	-13.07%	528,895	16,357
PEGY	Pineapple Energy Inc		0.0475	-0.0038	-7.41%	288,631	296

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		429.00	-64.50	-13.07%	528,896	16,358
SBFM	Sunshine Biopharma Inc		1.01	0.08	8.60%	3,180,988	15,570
ILAG	Intelligent Living...		0.8051	0.2651	49.09%	2,633,578	14,177
AIRE	reAlpha Tech...		1.60	0.44	37.93%	1,323,411	10,504
NVDA	NVIDIA Corporation		802.00	5.23	0.66%	166,463	8,456
TQQQ	ProShares UltraPro QQQ		52.33	-1.38	-2.57%	640,878	7,238
TSLA	Tesla Inc		162.53	0.40	0.25%	184,268	5,512
NUWE	Newellis Inc		0.294	0.0419	16.62%	1,286,520	3,474
NVDL	GraniteShares ETF...		31.57	0.32	1.02%	120,908	2,538
AGBA	AGBA Group Holding Ltd		2.10	-0.35	-14.29%	282,702	2,385

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PI	Impinj Inc		139.69	18.78	15.53%	142	4
ALGN	Align Technology Inc		331.00	17.22	5.49%	42	7
TER	Teradyne Inc		108.99	8.29	8.23%	196	29
WDAY	Workday Inc		263.00	7.26	2.84%	516	52
ASML	ASML Holding NV		897.60	5.28	0.59%	2,773	146
NVDA	NVIDIA Corporation		802.00	5.23	0.66%	166,465	8,457
CHTR	Charter Communications...		269.50	4.80	1.81%	18	1
MPWR	Monolithic Power...		646.94	4.73	0.74%	75	5
CDTX	Cidara Therapeutics Inc		16.15	3.86	31.41%	20,123	652
AZN	AstraZeneca PLC		75.03	3.83	5.38%	58,355	555

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		429.00	-64.50	-13.07%	528,896	16,358
ORLY	O Reilly Automotive Inc		1,058.00	-34.70	-3.18%	7	1
LRCX	Lam Research...		861.86	-23.03	-2.60%	628	95
TSCO	Tractor Supply Company		242.96	-15.17	-5.88%	9	1
MSTR	MicroStrategy Inc		1,252.00	-13.67	-1.08%	1,847	332
SMCI	Super Micro Computer...		747.69	-7.03	-0.93%	17,723	1,264
FBL	GraniteShares ETF...		19.74	-7.03	-26.26%	77,662	1,082
MDB	MongoDB Inc		362.81	-6.48	-1.75%	103	3
MSFT	Microsoft Corporation		402.74	-6.32	-1.55%	42,034	1,677
MELI	MercadoLibre Inc		1,364.30	-5.70	-0.42%	7	4

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		747.69	-7.03	-0.93%	17,723	1,264
AMZN	Amazon.com Inc		172.70	-3.89	-2.20%	70,125	1,627
AMD	Advanced Micro Devices...		151.86	0.12	0.08%	60,317	1,606
AAPL	Apple Inc		168.85	-0.17	-0.10%	47,180	1,318
SQQQ	ProShares UltraPro...		12.11	0.30	2.54%	1,209,633	2,198
MSFT	Microsoft Corporation		402.74	-6.32	-1.55%	42,034	1,677
NVDA	NVIDIA Corporation		802.00	5.23	0.66%	166,465	8,457
QQQ	Invesco QQQ Trust...		423.09	-3.42	-0.80%	171,158	1,062
TQQQ	ProShares UltraPro QQQ		52.33	-1.38	-2.57%	640,879	7,239
TSLA	Tesla Inc		162.53	0.40	0.25%	184,568	5,513

US Dollar vs MXN

Deutsche Telekom (QX)

Invesco QQQ Trust Series 1

Health Care Select Sector

American Express

Verizon Communications

Bank of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones