ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

38,338.46

-0.43%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 38,338.46-0.43% Nasdaq Composite 15,751.53+0.35% FTSE 100 8,036.01-0.11%
FTSE 100 8,036.01 -0.1% CAC 40 8,084.21 -0.3% Bovespa 124,945.18 -0.2% ASX 200 7,683.00 -0.0% Dow Jones 38,338.46 -0.4%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0690	-0.0013
USD JPY	155.0235	+0.2745
GBP USD	1.2437	-0.0015
AUD USD	0.6493	+0.0004
USD CHF	0.9139	+0.0023
EUR JPY	165.7145	+0.0935
EUR GBP	0.8595	+0.0001
EUR CHF	0.9770	+0.0011
GBP USD	1.2437	-0.0015
GBP JPY	192.8095	+0.1095
GBP CHF	1.1367	+0.0014

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,335.55	+0.50%
Plata	PM	27.38	+0.32%
Platinum	CCOM	907.66	-0.70%
Cobre	CCOM	4.51	+1.27%
Petróleo Brent	CCOM	87.43	-0.16%
Gasolina	CCOM	83.05	-0.43%
Gas Natural	CCOM	2.01	-5.45%

Estados Unidos

Dow Jones	38,338.46

-165.23

-0.43%

Nombre	Precio	Var%
Exxon Mobil	120.305	-0.60%
Chevron	162.66	-0.12%
International Busin...	183.02	+0.46%
GE Aerospace	157.01	-3.45%
Procter and Gamble	160.73	-0.48%

Alemania

DAX	18,077.71

-64.87

-0.36%

Nombre	Precio	Var%
Siemens	174.24	-0.65%
BASF	51.14	-0.02%
Bayer	26.93	-1.57%
E. On	12.48	-0.48%
Allianz	266	-1.74%

Australia

ASX 200	7,683.00

-0.5

-0.01%

Nombre	Precio	Var%
BHP	45.32	-0.20%
Commonwealth Bank...	115.155	+0.75%
Westpac Banking	26.23	+0.85%
Australia And New...	28.55	+0.35%
National Australi...	34.04	+0.71%

Brasil

Bovespa	124,945.18

-202.89

-0.16%

Nombre	Precio	Var%
AMBEV S/A ON	11.98	+1.01%
BANCO DO BRASIL ON	27.5	-0.36%
BRADESCO PN	13.61	-0.44%
BB SEGURIDADE ON	32.5	+0.00%
BRADESPAR PN	21.02	+0.14%

Canadá

TSX	34.93

-0.17

-0.48%

Nombre	Precio	Var%
Royal Bank of Canada	133.67	-2.01%
Toronto Dominion Bank	80.22	-0.36%
Bank of Nova Scotia	64.12	-0.74%
Suncor Energy	53.53	+0.11%
Canadian Natural Re...	105.35	+0.09%

Francia

CAC 40	8,084.21

-21.57

-0.27%

Nombre	Precio	Var%
TotalEnergies	67.74	-0.25%
Sanofi	87.56	-1.45%
BNP Paribas	67.5	-0.81%
Engie	16.025	+0.06%
Orange	10.62	-3.80%

Grecia

Athex Composite	1,448.70

+2.32

+0.16%

Nombre	Precio	Var%
Autohellas	12.86	-0.16%
National Bank of Gr...	7.656	+2.30%
Greek Organisation ...	16.58	-0.42%
Hellenic Telecommun...	14.28	-0.83%
Public Power	11.35	-0.87%

Holanda

AEX Index	873.50

-1.29

-0.15%

Nombre	Precio	Var%
Unilever	44.95	-0.07%
ING Groep NV	14.638	-6.17%
ArcelorMittal	23.59	+0.51%
Koninklijke Philips NV	19.585	-0.08%
Koninklijke KPN NV	3.41	+0.44%

Reino Unido

FTSE 100	8,036.01

-8.8

-0.11%

Nombre	Precio	Var%
Hsbc	662.8	-0.73%
Bp	525.7	+0.50%
Vodafone	68.94	-0.98%
Gsk	1,638.5	-0.76%
Rio Tinto	5,421	+1.96%

Italia

FTSE Mib Index	34,227.50

-136.25

-0.40%

Nombre	Precio	Var%
Eni	15.22	-1.93%
Enel	6.063	-0.93%
Unicredit	35.005	-0.92%
Intesa Sanpaolo	3.515	-0.13%
Generali	22.97	-0.52%

Portugal

PSI 20 Index	6,517.20

-75.69

-1.15%

Nombre	Precio	Var%
PHarol SGPS	0.0484	-1.22%
Galp Energia Sgps	19.87	-0.95%
EDP Energias DE Por...	3.514	-1.60%
Jeronimo Martins SGPS	18.68	-1.06%
Banco Comercial Por...	0.3136	-3.45%