ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

37,775.38

0.06%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 37,775.38+0.06% Nasdaq Composite 15,601.50-0.52% FTSE 100 7,877.05+0.37%
FTSE 100 7,877.05 +0.4% CAC 40 8,023.26 +0.5% Bovespa 124,196.18 +0.0% ASX 200 7,642.10 +0.0% Dow Jones 37,775.38 +0.1%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0641	-0.0028
USD JPY	154.6340	+0.2870
GBP USD	1.2433	-0.0020
AUD USD	0.6420	-0.0020
USD CHF	0.9129	+0.0022
EUR JPY	164.5485	-0.1255
EUR GBP	0.8558	-0.0009
EUR CHF	0.9714	-0.0002
GBP USD	1.2433	-0.0020
GBP JPY	192.2600	+0.0440
GBP CHF	1.1351	+0.0009

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,379.34	+0.49%
Plata	PM	28.22	+0.03%
Platinum	CCOM	938.81	-0.36%
Cobre	CCOM	4.45	+2.10%
Petróleo Brent	CCOM	86.42	-0.66%
Gasolina	CCOM	82.05	-0.31%
Gas Natural	CCOM	1.94	+0.99%

Estados Unidos

Dow Jones	37,775.38

+22.07

+0.06%

Nombre	Precio	Var%
Exxon Mobil	118.5	-0.11%
Chevron	157.56	+0.74%
International Busin...	181.8	-0.71%
GE Aerospace	152.95	-1.75%
Procter and Gamble	157.29	+0.21%

Alemania

DAX	17,837.40

+50.41

+0.28%

Nombre	Precio	Var%
Siemens	174.46	+0.94%
BASF	50.99	-0.31%
Bayer	26.275	+0.19%
E. On	12.24	+0.87%
Allianz	261.6	-0.08%

Australia

ASX 200	7,642.10

+0.00%

Nombre	Precio	Var%
BHP	54.01	+20.02%
Commonwealth Bank...	128.01	+13.32%
Westpac Banking	27.51	+7.04%
Australia And New...	31.51	+10.29%
National Australi...	35.5	+5.97%

Brasil

Bovespa	124,196.18

+25.03

+0.02%

Nombre	Precio	Var%
AMBEV S/A ON	11.96	+0.42%
BANCO DO BRASIL ON	27.92	-0.18%
BRADESCO PN	13.76	-0.51%
BB SEGURIDADE ON	32.74	-0.70%
BRADESPAR PN	20.61	-0.19%

Canadá

TSX	34.59

+0.07

+0.20%

Nombre	Precio	Var%
Royal Bank of Canada	133.52	+0.17%
Toronto Dominion Bank	78.85	+0.73%
Bank of Nova Scotia	64.14	-0.12%
Suncor Energy	52.39	+0.40%
Canadian Natural Re...	105.84	-0.43%

Francia

CAC 40	8,023.26

+41.75

+0.52%

Nombre	Precio	Var%
TotalEnergies	67.42	-0.35%
Sanofi	85.23	-1.10%
BNP Paribas	65.46	+2.04%
Engie	15.82	+0.57%
Orange	10.68	+1.14%

Grecia

Athex Composite	1,381.07

+14.37

+1.05%

Nombre	Precio	Var%
Autohellas	13.38	+4.04%
National Bank of Gr...	7.07	+0.08%
Greek Organisation ...	16.19	+0.12%
Hellenic Telecommun...	13.96	-0.29%
Public Power	10.94	+0.09%

Holanda

AEX Index	865.36

+0.01

+0.00%

Nombre	Precio	Var%
Unilever	44.23	+0.82%
ING Groep NV	15.168	+1.62%
ArcelorMittal	23.8	+1.23%
Koninklijke Philips NV	18.895	-0.24%
Koninklijke KPN NV	3.379	+0.03%

Reino Unido

FTSE 100	7,877.05

+29.06

+0.37%

Nombre	Precio	Var%
Hsbc	644.6	+1.34%
Bp	512.4	-0.85%
Vodafone	66.38	-0.15%
Gsk	1,583.5	-0.41%
Rio Tinto	5,371	-0.32%

Italia

FTSE Mib Index	33,881.50

+248.79

+0.74%

Nombre	Precio	Var%
Eni	15.23	-0.65%
Enel	5.872	+1.49%
Unicredit	35.08	+2.02%
Intesa Sanpaolo	3.3495	+1.53%
Generali	22.53	+0.27%

Portugal

PSI 20 Index	6,327.70

+93.29

+1.50%

Nombre	Precio	Var%
PHarol SGPS	0.0488	+0.00%
Galp Energia Sgps	16.09	-0.09%
EDP Energias DE Por...	3.642	+1.36%
Jeronimo Martins SGPS	17.91	+1.07%
Banco Comercial Por...	0.3134	+5.99%