ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

38,470.79

-0.09%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 38,470.79-0.09% Nasdaq Composite 15,822.82+0.80% FTSE 100 8,068.49+0.29%
FTSE 100 8,068.49 +0.3% CAC 40 8,125.28 +0.2% Bovespa 125,193.05 +0.0% ASX 200 7,683.00 -0.0% Dow Jones 38,470.79 -0.1%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0695	-0.0008
USD JPY	154.9655	+0.2165
GBP USD	1.2448	-0.0005
AUD USD	0.6505	+0.0016
USD CHF	0.9129	+0.0013
EUR JPY	165.7320	+0.1110
EUR GBP	0.8591	-0.0004
EUR CHF	0.9763	+0.0005
GBP USD	1.2448	-0.0005
GBP JPY	192.9140	+0.2140
GBP CHF	1.1364	+0.0011

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,321.97	-0.08%
Plata	PM	27.26	-0.11%
Platinum	CCOM	906.41	-0.84%
Cobre	CCOM	4.50	+1.05%
Petróleo Brent	CCOM	87.26	-0.35%
Gasolina	CCOM	82.85	-0.66%
Gas Natural	CCOM	2.03	-4.51%

Estados Unidos

Dow Jones	38,470.79

-32.9

-0.09%

Nombre	Precio	Var%
Exxon Mobil	120	-0.85%
Chevron	161.865	-0.60%
International Busin...	182.605	+0.23%
GE Aerospace	158.63	-2.45%
Procter and Gamble	160.3	-0.74%

Alemania

DAX	18,147.78

+5.2

+0.03%

Nombre	Precio	Var%
Siemens	175	-0.22%
BASF	51.11	-0.08%
Bayer	26.985	-1.37%
E. On	12.435	-0.84%
Allianz	265.7	-1.85%

Australia

ASX 200	7,683.00

-0.5

-0.01%

Nombre	Precio	Var%
BHP	45.32	-0.20%
Commonwealth Bank...	115.155	+0.75%
Westpac Banking	26.23	+0.85%
Australia And New...	28.55	+0.35%
National Australi...	34.04	+0.71%

Brasil

Bovespa	125,193.05

+44.98

+0.04%

Nombre	Precio	Var%
AMBEV S/A ON	11.97	+0.93%
BANCO DO BRASIL ON	27.4	-0.72%
BRADESCO PN	13.56	-0.80%
BB SEGURIDADE ON	32.33	-0.52%
BRADESPAR PN	21.13	+0.67%

Canadá

TSX	35.14

+0.04

+0.11%

Nombre	Precio	Var%
Royal Bank of Canada	135.14	-0.93%
Toronto Dominion Bank	80.43	-0.10%
Bank of Nova Scotia	64.5	-0.15%
Suncor Energy	53.46	-0.02%
Canadian Natural Re...	105.37	+0.10%

Francia

CAC 40	8,125.28

+19.5

+0.24%

Nombre	Precio	Var%
TotalEnergies	67.8	-0.16%
Sanofi	88.6	-0.28%
BNP Paribas	67.56	-0.72%
Engie	15.985	-0.19%
Orange	10.6	-3.99%

Grecia

Athex Composite	1,446.07

-0.31

-0.02%

Nombre	Precio	Var%
Autohellas	12.8	-0.62%
National Bank of Gr...	7.61	+1.68%
Greek Organisation ...	16.6	-0.30%
Hellenic Telecommun...	14.25	-1.04%
Public Power	11.33	-1.05%

Holanda

AEX Index	879.36

+4.57

+0.52%

Nombre	Precio	Var%
Unilever	44.94	-0.09%
ING Groep NV	14.67	-5.96%
ArcelorMittal	23.76	+1.24%
Koninklijke Philips NV	19.645	+0.23%
Koninklijke KPN NV	3.4	+0.15%

Reino Unido

FTSE 100	8,068.49

+23.68

+0.29%

Nombre	Precio	Var%
Hsbc	665.5	-0.33%
Bp	526.8	+0.71%
Vodafone	69.04	-0.83%
Gsk	1,649	-0.12%
Rio Tinto	5,452	+2.54%

Italia

FTSE Mib Index	34,352.83

-10.92

-0.03%

Nombre	Precio	Var%
Eni	15.208	-2.01%
Enel	6.07	-0.82%
Unicredit	35.195	-0.38%
Intesa Sanpaolo	3.5265	+0.20%
Generali	22.97	-0.52%

Portugal

PSI 20 Index	6,530.98

-61.91

-0.94%

Nombre	Precio	Var%
PHarol SGPS	0.0484	-1.22%
Galp Energia Sgps	19.875	-0.92%
EDP Energias DE Por...	3.51	-1.71%
Jeronimo Martins SGPS	18.72	-0.85%
Banco Comercial Por...	0.3175	-2.25%