ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

37,775.38

0.06%

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 37,775.38+0.06% Nasdaq Composite 15,601.50-0.52% FTSE 100 7,832.42-0.57%
FTSE 100 7,832.42 -0.6% CAC 40 8,002.23 -0.3% Bovespa 124,196.18 +0.0% ASX 200 7,567.30 -1.0% Dow Jones 37,775.38 +0.1%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0658	+0.0014
USD JPY	154.5450	-0.0700
GBP USD	1.2446	+0.0010
AUD USD	0.6413	-0.0012
USD CHF	0.9084	-0.0039
EUR JPY	164.7060	+0.1385
EUR GBP	0.8564	+0.0005
EUR CHF	0.9682	-0.0030
GBP USD	1.2446	+0.0010
GBP JPY	192.3345	+0.0525
GBP CHF	1.1306	-0.0042

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,381.97	+0.07%
Plata	PM	28.27	+0.10%
Platinum	CCOM	934.41	-0.58%
Cobre	CCOM	4.50	+0.90%
Petróleo Brent	CCOM	86.17	-0.28%
Gasolina	CCOM	81.72	-0.46%
Gas Natural	CCOM	1.94	+0.21%

Estados Unidos

Dow Jones	37,775.38

+22.07

+0.06%

Nombre	Precio	Var%
Exxon Mobil	118.84	+0.27%
Chevron	158.27	+0.44%
International Busin...	180.51	-0.53%
GE Aerospace	152	-0.61%
Procter and Gamble	157.4	+0.07%

Alemania

DAX	17,727.37

-123.44

-0.69%

Nombre	Precio	Var%
Siemens	172.5	-1.12%
BASF	50.31	-1.33%
Bayer	25.88	-1.50%
E. On	12.315	+0.61%
Allianz	261.89999	+0.11%

Australia

ASX 200	7,567.30

-74.8

-0.98%

Nombre	Precio	Var%
BHP	44.62	-0.84%
Commonwealth Bank...	111.48	-1.31%
Westpac Banking	25.4	-1.17%
Australia And New...	28.15	-1.47%
National Australi...	32.91	-1.76%

Brasil

Bovespa	124,196.18

+25.03

+0.02%

Nombre	Precio	Var%
AMBEV S/A ON	11.96	+0.42%
BANCO DO BRASIL ON	27.92	-0.18%
BRADESCO PN	13.76	-0.51%
BB SEGURIDADE ON	32.74	-0.70%
BRADESPAR PN	20.61	-0.19%

Canadá

TSX	34.59

+0.00%

Nombre	Precio	Var%
Royal Bank of Canada	133.52	+0.00%
Toronto Dominion Bank	78.85	+0.00%
Bank of Nova Scotia	64.14	+0.00%
Suncor Energy	52.39	+0.00%
Canadian Natural Re...	105.84	+0.00%

Francia

CAC 40	8,002.23

-21.03

-0.26%

Nombre	Precio	Var%
TotalEnergies	66.39	-1.53%
Sanofi	86.45	+1.43%
BNP Paribas	65.16	-0.46%
Engie	15.855	+0.22%
Orange	10.895	+2.01%

Grecia

Athex Composite	1,383.56

+3.44

+0.25%

Nombre	Precio	Var%
Autohellas	13.46	+0.60%
National Bank of Gr...	7.042	-0.40%
Greek Organisation ...	16.23	+0.25%
Hellenic Telecommun...	13.8	-1.15%
Public Power	11.1	+1.46%

Holanda

AEX Index	861.00

-4.36

-0.50%

Nombre	Precio	Var%
Unilever	44.56	+0.75%
ING Groep NV	15.182	+0.09%
ArcelorMittal	23.76	-0.17%
Koninklijke Philips NV	18.725	-0.90%
Koninklijke KPN NV	3.324	-1.63%

Reino Unido

FTSE 100	7,832.42

-44.63

-0.57%

Nombre	Precio	Var%
Hsbc	638.9	-0.88%
Bp	507	-1.05%
Vodafone	66.14	-0.36%
Gsk	1,584	+0.03%
Rio Tinto	5,323	-0.89%

Italia

FTSE Mib Index	33,815.28

-66.22

-0.20%

Nombre	Precio	Var%
Eni	15.068	-1.06%
Enel	5.922	+0.85%
Unicredit	35.045	-0.10%
Intesa Sanpaolo	3.352	+0.07%
Generali	22.49	-0.18%

Portugal

PSI 20 Index	6,280.38

-47.32

-0.75%

Nombre	Precio	Var%
PHarol SGPS	0.0486	-0.41%
Galp Energia Sgps	15.895	-1.21%
EDP Energias DE Por...	3.655	+0.36%
Jeronimo Martins SGPS	17.83	-0.45%
Banco Comercial Por...	0.3034	-3.19%