Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.471 | 168.44 | 168.59 | -0.549 | -0.32 % | 529,095 | 08:25:27 |
| AMD | Advanced Micro Devices | 149.08 | 148.88 | 149.09 | -2.66 | -1.75 % | 506,567 | 08:25:22 |
| AMZN | Amazon.com | 170.81 | 170.51 | 170.80 | -5.78 | -3.27 % | 957,348 | 08:25:25 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 14,719 | 08:25:01 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 158,412 | 08:25:01 |
| BABA | Alibaba | 73.69 | 0.00 | 0.00 | -0.94 | -1.26 % | 437,234 | 08:25:13 |
| BAC | Bank of America | 37.7759 | 0.00 | 0.00 | -0.5441 | -1.42 % | 167,279 | 08:25:21 |
| COIN | Coinbase Global | 216.00 | 216.15 | 216.50 | -8.37 | -3.73 % | 256,777 | 08:25:19 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,519 | 08:24:12 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 69,211 | 08:25:07 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 08:23:08 |
| GOOGL | Alphabet | 151.89 | 151.73 | 152.09 | -7.24 | -4.55 % | 782,560 | 08:25:21 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,968 | 08:23:07 |
| HD | Home Depot | 330.00 | 0.00 | 0.00 | -3.01 | -0.90 % | 8,146 | 08:24:01 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -19.85 | -10.78 % | 463,514 | 08:25:16 |
| INTC | Intel | 34.59 | 34.55 | 34.60 | 0.09 | 0.26 % | 447,447 | 08:25:21 |
| IWM | iShares Russell 2000 | 195.17 | 0.00 | 0.00 | -2.51 | -1.27 % | 1,482,654 | 08:25:22 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,693 | 08:25:10 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -1.40 | -0.73 % | 40,044 | 08:24:48 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 74,285 | 08:25:02 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,077 | 08:25:13 |
| META | Meta Platforms | 421.00 | 420.39 | 421.33 | -72.50 | -14.69 % | 3,830,893 | 08:25:23 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | 2.49 | 1.96 % | 86,423 | 08:23:34 |
| MSFT | Microsoft | 397.83 | 397.08 | 397.86 | -11.23 | -2.75 % | 528,125 | 08:25:23 |
| MU | Micron Technology | 108.98 | 108.93 | 108.96 | -2.80 | -2.50 % | 468,351 | 08:25:19 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 23,832 | 08:25:17 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,956 | 08:25:13 |
| PYPL | PayPal | 63.27 | 63.12 | 63.39 | -1.57 | -2.42 % | 129,507 | 08:25:13 |
| QCOM | QUALCOMM | 163.50 | 163.56 | 164.20 | -0.13 | -0.08 % | 49,986 | 08:25:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.35 | 419.35 | 419.39 | -7.16 | -1.68 % | 2,334,621 | 08:25:23 |
| SOXL | Direxion Daily Semicondu... | 34.775 | 0.00 | 0.00 | -0.715 | -2.01 % | 7,327,159 | 08:25:20 |
| SPY | SPDR S&P 500 | 499.02 | 0.00 | 0.00 | -6.39 | -1.26 % | 2,345,414 | 08:25:23 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,028 | 08:23:56 |
| TSLA | Tesla | 158.17 | 158.11 | 158.21 | -3.96 | -2.44 % | 3,019,733 | 08:25:23 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,094 | 08:24:41 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 485,061 | 08:25:15 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.70 | 17.76 | -0.12 | -0.67 % | 49,753 | 08:25:00 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 20,998 | 08:25:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
