Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.49 | 169.50 | -3.19 | -1.85 % | 73,618,713 | 16:58:46 |
| AMD | Advanced Micro Devices | 163.4571 | 163.47 | 163.54 | 3.14 | 1.96 % | 48,406,623 | 16:59:09 |
| AMZN | Amazon.com | 183.45 | 183.45 | 183.49 | -0.17 | -0.09 % | 32,837,227 | 16:58:37 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,175,826 | 16:50:32 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 2.68 | 1.60 % | 7,975,530 | 16:57:49 |
| BABA | Alibaba | 69.69 | 0.00 | 0.00 | -0.93 | -1.32 % | 18,162,637 | 16:59:20 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 95,996,486 | 16:58:44 |
| COIN | Coinbase Global | 222.69 | 222.75 | 222.97 | -0.72 | -0.32 % | 14,240,975 | 16:59:15 |
| CRM | Salesforce | 277.44 | 0.00 | 0.00 | 4.54 | 1.66 % | 7,031,913 | 16:57:32 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,288,843 | 16:52:31 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,298 | 16:26:04 |
| GOOGL | Alphabet | 154.3844 | 154.40 | 154.56 | -0.4756 | -0.31 % | 20,771,197 | 16:58:37 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,569 | 16:51:26 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,881 | 16:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,193 | 16:44:00 |
| INTC | Intel | 36.31 | 36.26 | 36.31 | 0.00 | 0.00 % | 30,574,396 | 16:58:15 |
| IWM | iShares Russell 2000 | 195.17 | 0.00 | 0.00 | -0.61 | -0.31 % | 38,914,422 | 16:59:15 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 12,772,130 | 16:50:00 |
| JPM | JP Morgan Chase | 180.81 | 0.00 | 0.00 | -2.08 | -1.14 % | 16,448,217 | 16:45:08 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 11,233,799 | 16:58:03 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,468 | 16:36:50 |
| META | Meta Platforms | 500.29 | 500.01 | 500.28 | 0.06 | 0.01 % | 9,826,383 | 16:59:08 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,313 | 16:06:06 |
| MSFT | Microsoft | 415.20 | 415.20 | 415.25 | 1.56 | 0.38 % | 16,752,698 | 16:58:37 |
| MU | Micron Technology | 121.72 | 121.80 | 121.90 | 0.35 | 0.29 % | 15,444,805 | 16:58:41 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 0.22 | 0.24 % | 10,410,957 | 16:53:23 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,477 | 16:54:25 |
| PYPL | PayPal | 63.45 | 63.45 | 63.54 | -0.06 | -0.09 % | 9,358,496 | 16:55:52 |
| QCOM | QUALCOMM | 168.0022 | 168.03 | 168.58 | -1.84 | -1.08 % | 6,386,152 | 16:57:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.73 | 431.67 | 431.73 | 0.67 | 0.16 % | 44,201,076 | 16:59:20 |
| SOXL | Direxion Daily Semicondu... | 40.68 | 0.00 | 0.00 | 0.90 | 2.26 % | 57,545,967 | 16:59:26 |
| SPY | SPDR S&P 500 | 503.97 | 0.00 | 0.00 | -0.48 | -0.10 % | 73,225,958 | 16:59:25 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,269 | 16:56:59 |
| TSLA | Tesla | 157.54 | 157.53 | 157.54 | -3.94 | -2.44 % | 96,833,067 | 16:59:17 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,686 | 16:56:04 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,012,325 | 16:56:21 |
| WBA | Walgreens Boots Alliance | 17.6896 | 17.65 | 17.68 | 0.0396 | 0.22 % | 8,120,950 | 16:58:39 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,958 | 16:33:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
