Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.77 | 228.75 | 228.77 | 1.25 | 0.55 % | 4,404,386 | 08:59:48 |
| AMD | Advanced Micro Devices | 167.795 | 167.78 | 167.81 | 0.305 | 0.18 % | 5,515,347 | 08:59:56 |
| AMZN | Amazon.com | 190.15 | 190.13 | 190.15 | -1.01 | -0.53 % | 3,195,711 | 08:59:48 |
| AXP | American Express | 269.585 | 0.00 | 0.00 | 1.44 | 0.54 % | 128,912 | 08:59:52 |
| BA | Boeing | 156.61 | 0.00 | 0.00 | 2.03 | 1.31 % | 1,106,065 | 08:59:56 |
| BABA | Alibaba | 107.7518 | 0.00 | 0.00 | 2.68 | 2.55 % | 14,186,752 | 08:59:56 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,183,992 | 08:59:56 |
| COIN | Coinbase Global | 182.33 | 182.22 | 182.44 | 2.40 | 1.33 % | 1,486,976 | 08:59:52 |
| CRM | Salesforce | 276.741 | 0.00 | 0.00 | 0.981 | 0.36 % | 485,028 | 08:59:51 |
| DIS | Walt Disney | 95.585 | 0.00 | 0.00 | 0.385 | 0.40 % | 878,401 | 08:59:42 |
| DOW | Dow | 55.20 | 0.00 | 0.00 | 0.48 | 0.88 % | 399,037 | 08:59:55 |
| GOOGL | Alphabet | 163.86 | 163.86 | 163.88 | 1.13 | 0.69 % | 2,220,612 | 08:59:48 |
| GS | Goldman Sachs | 497.695 | 0.00 | 0.00 | 0.775 | 0.16 % | 136,086 | 08:59:44 |
| HD | Home Depot | 400.15 | 0.00 | 0.00 | 3.45 | 0.87 % | 174,408 | 08:59:51 |
| IBM | International Business M... | 222.44 | 0.00 | 0.00 | -0.99 | -0.44 % | 209,761 | 08:59:51 |
| INTC | Intel | 24.4499 | 24.44 | 24.45 | 0.5299 | 2.22 % | 17,206,139 | 08:59:56 |
| IWM | iShares Russell 2000 | 220.59 | 0.00 | 0.00 | 1.74 | 0.80 % | 3,536,122 | 08:59:56 |
| JNJ | Johnson and Johnson | 162.00 | 0.00 | 0.00 | 0.61 | 0.38 % | 339,588 | 08:59:51 |
| JPM | JP Morgan Chase | 209.735 | 0.00 | 0.00 | -0.045 | -0.02 % | 588,093 | 08:59:50 |
| KO | Coca Cola | 71.88 | 0.00 | 0.00 | 0.48 | 0.67 % | 1,039,174 | 08:59:46 |
| MCD | McDonalds | 304.505 | 0.00 | 0.00 | 0.855 | 0.28 % | 181,362 | 08:59:53 |
| META | Meta Platforms | 567.59 | 567.51 | 567.71 | -0.25 | -0.04 % | 1,216,471 | 08:59:55 |
| MRK | Merck | 113.60 | 0.00 | 0.00 | 0.51 | 0.45 % | 1,386,951 | 08:59:47 |
| MSFT | Microsoft | 430.75 | 430.68 | 430.74 | -0.56 | -0.13 % | 1,297,129 | 08:59:56 |
| MU | Micron Technology | 109.075 | 109.07 | 109.10 | -0.805 | -0.73 % | 7,612,731 | 08:59:56 |
| NKE | Nike | 89.745 | 0.00 | 0.00 | 0.355 | 0.40 % | 925,518 | 08:59:49 |
| ORCL | Oracle | 167.265 | 0.00 | 0.00 | -0.835 | -0.50 % | 721,539 | 08:59:55 |
| PYPL | PayPal | 79.395 | 79.39 | 79.40 | -0.685 | -0.86 % | 1,523,025 | 08:59:56 |
| QCOM | QUALCOMM | 172.04 | 171.99 | 172.15 | -0.62 | -0.36 % | 447,065 | 08:59:51 |
| QQQ | Invesco QQQ Trust Series 1 | 489.23 | 489.23 | 489.29 | -0.24 | -0.05 % | 2,980,654 | 08:59:56 |
| SOXL | Direxion Daily Semicondu... | 39.22 | 0.00 | 0.00 | -0.43 | -1.08 % | 16,025,753 | 08:59:56 |
| SPY | SPDR S&P 500 | 573.0194 | 0.00 | 0.00 | 0.7194 | 0.13 % | 3,833,986 | 08:59:56 |
| TRV | The Travelers Companies | 235.78 | 0.00 | 0.00 | -0.27 | -0.11 % | 40,940 | 08:59:56 |
| TSLA | Tesla | 256.69 | 256.67 | 256.72 | 2.47 | 0.97 % | 12,844,902 | 08:59:56 |
| V | Visa | 276.44 | 0.00 | 0.00 | 4.75 | 1.75 % | 1,262,513 | 08:59:54 |
| VZ | Verizon Communications | 44.546 | 0.00 | 0.00 | -0.074 | -0.17 % | 1,193,148 | 08:59:52 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.525 | 6.16 % | 5,601,028 | 08:59:56 |
| XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | 2.03 | 1.80 % | 1,504,731 | 08:59:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
