Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.80 | 228.78 | 228.80 | 1.28 | 0.56 % | 4,284,775 | 08:58:18 |
| AMD | Advanced Micro Devices | 167.88 | 167.85 | 167.87 | 0.39 | 0.23 % | 5,370,987 | 08:58:18 |
| AMZN | Amazon.com | 190.0499 | 190.03 | 190.05 | -1.11 | -0.58 % | 3,092,022 | 08:58:09 |
| AXP | American Express | 269.4152 | 0.00 | 0.00 | 1.27 | 0.47 % | 123,463 | 08:58:16 |
| BA | Boeing | 156.715 | 0.00 | 0.00 | 2.14 | 1.38 % | 1,072,294 | 08:58:18 |
| BABA | Alibaba | 108.05 | 0.00 | 0.00 | 2.98 | 2.84 % | 13,910,761 | 08:58:18 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.045 | -0.11 % | 3,014,632 | 08:58:18 |
| COIN | Coinbase Global | 181.50 | 181.40 | 181.56 | 1.57 | 0.87 % | 1,465,603 | 08:58:15 |
| CRM | Salesforce | 276.36 | 0.00 | 0.00 | 0.60 | 0.22 % | 445,905 | 08:58:11 |
| DIS | Walt Disney | 95.59 | 0.00 | 0.00 | 0.39 | 0.41 % | 864,017 | 08:58:18 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | 0.54 | 0.99 % | 391,891 | 08:58:15 |
| GOOGL | Alphabet | 163.62 | 163.61 | 163.63 | 0.89 | 0.55 % | 2,151,691 | 08:58:18 |
| GS | Goldman Sachs | 497.48 | 0.00 | 0.00 | 0.56 | 0.11 % | 133,199 | 08:58:10 |
| HD | Home Depot | 400.33 | 0.00 | 0.00 | 3.63 | 0.92 % | 169,121 | 08:58:04 |
| IBM | International Business M... | 222.39 | 0.00 | 0.00 | -1.04 | -0.47 % | 200,017 | 08:58:12 |
| INTC | Intel | 24.405 | 24.40 | 24.41 | 0.485 | 2.03 % | 16,753,363 | 08:58:07 |
| IWM | iShares Russell 2000 | 220.5505 | 0.00 | 0.00 | 1.70 | 0.78 % | 3,495,417 | 08:58:18 |
| JNJ | Johnson and Johnson | 162.13 | 0.00 | 0.00 | 0.74 | 0.46 % | 332,180 | 08:58:18 |
| JPM | JP Morgan Chase | 209.685 | 0.00 | 0.00 | -0.095 | -0.05 % | 561,049 | 08:58:06 |
| KO | Coca Cola | 71.95 | 0.00 | 0.00 | 0.55 | 0.77 % | 1,012,908 | 08:58:08 |
| MCD | McDonalds | 304.83 | 0.00 | 0.00 | 1.18 | 0.39 % | 175,328 | 08:58:11 |
| META | Meta Platforms | 567.69 | 567.60 | 567.82 | -0.15 | -0.03 % | 1,172,368 | 08:58:16 |
| MRK | Merck | 113.515 | 0.00 | 0.00 | 0.425 | 0.38 % | 1,355,970 | 08:58:17 |
| MSFT | Microsoft | 430.48 | 430.47 | 430.52 | -0.83 | -0.19 % | 1,271,204 | 08:58:16 |
| MU | Micron Technology | 109.0602 | 109.03 | 109.06 | -0.8198 | -0.75 % | 7,325,318 | 08:58:15 |
| NKE | Nike | 89.64 | 0.00 | 0.00 | 0.25 | 0.28 % | 906,003 | 08:58:18 |
| ORCL | Oracle | 167.07 | 0.00 | 0.00 | -1.03 | -0.61 % | 697,352 | 08:58:18 |
| PYPL | PayPal | 79.4521 | 79.44 | 79.46 | -0.6279 | -0.78 % | 1,466,619 | 08:58:14 |
| QCOM | QUALCOMM | 171.845 | 171.84 | 171.98 | -0.815 | -0.47 % | 431,385 | 08:58:18 |
| QQQ | Invesco QQQ Trust Series 1 | 488.98 | 488.96 | 488.99 | -0.49 | -0.10 % | 2,892,347 | 08:58:18 |
| SOXL | Direxion Daily Semicondu... | 39.1199 | 0.00 | 0.00 | -0.5301 | -1.34 % | 15,672,292 | 08:58:18 |
| SPY | SPDR S&P 500 | 572.84 | 0.00 | 0.00 | 0.54 | 0.09 % | 3,763,637 | 08:58:18 |
| TRV | The Travelers Companies | 235.88 | 0.00 | 0.00 | -0.17 | -0.07 % | 39,520 | 08:58:14 |
| TSLA | Tesla | 256.6168 | 256.61 | 256.66 | 2.40 | 0.94 % | 12,645,365 | 08:58:16 |
| V | Visa | 276.58 | 0.00 | 0.00 | 4.89 | 1.80 % | 1,234,527 | 08:58:18 |
| VZ | Verizon Communications | 44.595 | 0.00 | 0.00 | -0.025 | -0.06 % | 1,164,039 | 08:58:12 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | 0.505 | 5.93 % | 5,393,800 | 08:58:18 |
| XOM | Exxon Mobil | 114.57 | 0.00 | 0.00 | 1.77 | 1.57 % | 1,404,940 | 08:58:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
