TIDMVOD
RNS Number : 2187T
Vodafone Group Plc
19 March 2019
19 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 18 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 145.0800
--------------
Lowest price paid per share
(pence): 143.0800
--------------
Volume weighted average price
paid per share (pence): 144.0938
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,483,183,082 of its ordinary shares in treasury and have
27,332,075,096 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 18 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
144.0938 pence per share as one transaction at 17:15 (GMT) on the
London Stock Exchange (transaction reference:
1443442679554260631-20190318); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 18 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:15 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 144.0938 7,264,248
------------------------ --------------------
LSE 144.0938 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
18-Mar-2019
4421 143.8800 08:01:15 XLON 01003010000000899-E0dKieU9feE720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
15 143.8800 08:01:15 XLON 01003010000000899-E0dKieU9feE920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4508 144.0000 08:01:44 XLON 01003010000001116-E0dKieU9feYB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4322 143.9000 08:01:54 XLON 11003110000000928-E0dKieU9fegm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4536 143.9200 08:01:55 XLON 01003010000000936-E0dKieU9fegk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4513 143.8800 08:01:55 XLON 01003010000000937-E0dKieU9fegp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
583 143.8400 08:02:17 XLON 11003110000001241-E0dKieU9fevp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2754 143.8200 08:02:19 XLON 01003010000001235-E0dKieU9fewh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3631 143.8400 08:02:19 XLON 11003110000001241-E0dKieU9fewd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1693 143.8200 08:02:53 XLON 01003010000001235-E0dKieU9ffDT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1187 143.8400 08:04:16 XLON 01003010000002362-E0dKieU9fgOa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3072 143.8400 08:04:16 XLON 01003010000002362-E0dKieU9fgOS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3287 143.7800 08:04:47 XLON 11003110000002683-E0dKieU9fgwB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1274 143.7800 08:04:47 XLON 11003110000002683-E0dKieU9fgvj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3579 143.7800 08:04:48 XLON 01003010000002851-E0dKieU9fgxe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4454 143.7000 08:05:08 XLON 11003110000003044-E0dKieU9fhN620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4137 143.6800 08:05:08 XLON 01003010000003013-E0dKieU9fhNG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3579 143.7200 08:05:08 XLON 11003110000003087-E0dKieU9fhMD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.5400 08:05:14 XLON 01003010000003128-E0dKieU9fhb320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
300 143.5400 08:05:14 XLON 01003010000003128-E0dKieU9fhb520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4220 143.4600 08:05:16 XLON 01003010000003137-E0dKieU9fheI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
810 143.5400 08:05:16 XLON 01003010000003148-E0dKieU9fhcn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.5400 08:05:16 XLON 01003010000003148-E0dKieU9fhcl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3065 143.4800 08:05:22 XLON 11003110000003243-E0dKieU9fhjm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1149 143.4800 08:05:22 XLON 11003110000003243-E0dKieU9fhjo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4137 143.5600 08:05:33 XLON 11003110000003254-E0dKieU9fhrA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4219 143.6000 08:05:33 XLON 11003110000003253-E0dKieU9fhr420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4168 143.5800 08:05:33 XLON 01003010000003227-E0dKieU9fhr620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4317 143.4000 08:05:43 XLON 01003010000003382-E0dKieU9fi1W20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4158 143.4200 08:05:43 XLON 11003110000003398-E0dKieU9fi1J20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2112 143.3800 08:06:03 XLON 01003010000003641-E0dKieU9fiG220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.4600 08:06:15 XLON 01003010000003875-E0dKieU9fiTh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
998 143.4600 08:06:15 XLON 01003010000003875-E0dKieU9fiTj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4420 143.4600 08:06:15 XLON 11003110000003892-E0dKieU9fiSX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2413 143.3800 08:06:15 XLON 01003010000003641-E0dKieU9fiT320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4531 143.4000 08:06:15 XLON 01003010000003822-E0dKieU9fiSv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4372 143.3600 08:06:15 XLON 11003110000003657-E0dKieU9fiTE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3386 143.3800 08:07:00 XLON 01003010000003971-E0dKieU9fj0l20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
911 143.3800 08:07:00 XLON 01003010000003971-E0dKieU9fj0s20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4542 143.4000 08:07:00 XLON 11003110000003991-E0dKieU9fj0O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4427 143.4200 08:07:00 XLON 01003010000004310-E0dKieU9fj0820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4541 143.2000 08:07:06 XLON 01003010000004433-E0dKieU9fj9G20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4305 143.2200 08:07:06 XLON 11003110000004453-E0dKieU9fj9820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4360 143.2400 08:07:06 XLON 01003010000004432-E0dKieU9fj8l20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1085 143.2600 08:07:13 XLON 01003010000004494-E0dKieU9fjH020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
431 143.3000 08:07:28 XLON 01003010000004577-E0dKieU9fjP720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.5400 08:07:45 XLON 11003110000004928-E0dKieU9fjpM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4351 143.5000 08:08:16 XLON 01003010000004796-E0dKieU9fkRd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4053 143.5400 08:08:16 XLON 11003110000004928-E0dKieU9fkQk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4388 143.5200 08:08:16 XLON 01003010000004900-E0dKieU9fkRQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4380 143.4200 08:08:27 XLON 01003010000005458-E0dKieU9fko220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4256 143.4000 08:08:27 XLON 01003010000005428-E0dKieU9fkoM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2926 143.4400 08:09:17 XLON 11003110000005755-E0dKieU9flVS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3488 143.4200 08:09:17 XLON 01003010000005734-E0dKieU9flVi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4180 143.4000 08:09:17 XLON 01003010000005686-E0dKieU9flVv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
918 143.4200 08:09:17 XLON 01003010000005734-E0dKieU9flVg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
84 143.4400 08:09:17 XLON 11003110000005755-E0dKieU9flVL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1371 143.4400 08:09:17 XLON 11003110000005755-E0dKieU9flVQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4521 143.3800 08:09:24 XLON 01003010000006003-E0dKieU9flZt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4303 143.4200 08:09:52 XLON 01003010000006280-E0dKieU9fm1H20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4168 143.4000 08:10:02 XLON 11003110000006229-E0dKieU9fmEu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4273 143.3800 08:10:02 XLON 01003010000006179-E0dKieU9fmF220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4321 143.4200 08:10:02 XLON 01003010000006447-E0dKieU9fmEg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4514 143.3600 08:10:33 XLON 11003110000006745-E0dKieU9fmvS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4347 143.3400 08:10:33 XLON 01003010000006606-E0dKieU9fmvs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2959 143.3200 08:10:33 XLON 11003110000006630-E0dKieU9fmw620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.3200 08:10:33 XLON 11003110000006630-E0dKieU9fmwA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1327 143.3200 08:10:33 XLON 11003110000006630-E0dKieU9fmwC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2558 143.2200 08:10:36 XLON 11003110000006859-E0dKieU9fn4F20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
381 143.2600 08:10:36 XLON 11003110000006858-E0dKieU9fn3k20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4160 143.2400 08:10:36 XLON 01003010000006837-E0dKieU9fn4120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3815 143.2600 08:10:36 XLON 11003110000006858-E0dKieU9fn3m20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1699 143.2200 08:10:36 XLON 11003110000006859-E0dKieU9fn4B20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4496 143.2200 08:10:41 XLON 01003010000006865-E0dKieU9fnGQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4294 143.2000 08:10:41 XLON 11003110000006888-E0dKieU9fnGj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4531 143.1800 08:10:41 XLON 01003010000006866-E0dKieU9fnGy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
512 143.2600 08:10:43 XLON 11003110000006923-E0dKieU9fnLK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4445 143.2800 08:10:43 XLON 01003010000006900-E0dKieU9fnKk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2578 143.2400 08:10:43 XLON 01003010000006901-E0dKieU9fnM120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3851 143.2600 08:10:43 XLON 11003110000006923-E0dKieU9fnLp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4432 143.3800 08:11:15 XLON 11003110000007263-E0dKieU9fo2f20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4379 143.3600 08:11:15 XLON 01003010000007246-E0dKieU9fo2p20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4494 143.3400 08:11:17 XLON 11003110000007264-E0dKieU9fo6M20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4515 143.3200 08:11:53 XLON 01003010000007366-E0dKieU9fobJ20190318
-------------- --------------- -------- ---------------------------------------
2039 143.3000 18-Mar-2019 XLON 01003010000007284-E0dKieU9fogj20190318
08:12:01
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1663 143.3000 08:12:11 XLON 01003010000007284-E0dKieU9fos620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4414 143.3600 08:12:15 XLON 01003010000007592-E0dKieU9fp2t20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1631 143.3400 08:12:15 XLON 11003110000007613-E0dKieU9fp3G20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1674 143.4400 08:13:02 XLON 11003110000007701-E0dKieU9fpcH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4295 143.4600 08:13:02 XLON 01003010000007755-E0dKieU9fpc120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4051 143.4800 08:13:02 XLON 11003110000007772-E0dKieU9fpbn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
503 143.4800 08:13:02 XLON 11003110000007772-E0dKieU9fpbl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3492 143.4600 08:13:35 XLON 01003010000007977-E0dKieU9fq0l20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
761 143.4600 08:13:35 XLON 01003010000007977-E0dKieU9fq0j20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2590 143.4400 08:13:54 XLON 11003110000007701-E0dKieU9fqJA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4272 143.4200 08:13:58 XLON 11003110000007901-E0dKieU9fqNA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4455 143.4200 08:14:01 XLON 11003110000008337-E0dKieU9fqQz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4212 143.4000 08:14:01 XLON 11003110000008167-E0dKieU9fqR320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4222 143.3800 08:14:01 XLON 11003110000008313-E0dKieU9fqRh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2590 143.5400 08:15:03 XLON 11003110000008632-E0dKieU9frQO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1781 143.5400 08:15:03 XLON 11003110000008632-E0dKieU9frQL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.5600 08:15:03 XLON 01003010000008624-E0dKieU9frQ320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4253 143.5600 08:15:03 XLON 01003010000008624-E0dKieU9frQ520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4555 143.6800 08:15:49 XLON 11003110000009151-E0dKieU9fsPF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4481 143.7200 08:16:19 XLON 11003110000009254-E0dKieU9fswo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4270 143.7000 08:16:20 XLON 01003010000009241-E0dKieU9fsxC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4246 143.6800 08:16:22 XLON 11003110000009255-E0dKieU9fszR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4025 143.8200 08:17:21 XLON 11003110000009590-E0dKieU9fu0b20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
479 143.8200 08:17:21 XLON 11003110000009590-E0dKieU9fu0d20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.8000 08:17:42 XLON 01003010000009578-E0dKieU9fuBX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3563 143.7800 08:17:55 XLON 11003110000009575-E0dKieU9fuOj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4343 143.8000 08:17:55 XLON 01003010000009578-E0dKieU9fuOA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
628 143.7800 08:17:56 XLON 11003110000009575-E0dKieU9fuPt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
148 143.7800 08:19:01 XLON 11003110000009575-E0dKieU9fvLD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4393 143.7400 08:19:01 XLON 11003110000009952-E0dKieU9fvLh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4494 143.7600 08:19:01 XLON 01003010000009645-E0dKieU9fvLU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4547 143.7000 08:19:17 XLON 11003110000010389-E0dKieU9fvX120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4179 143.6800 08:19:28 XLON 01003010000010313-E0dKieU9fvnW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4081 143.6600 08:19:49 XLON 11003110000010342-E0dKieU9fw1t20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
377 143.6600 08:19:49 XLON 11003110000010342-E0dKieU9fw1r20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
140 143.6200 08:20:20 XLON 01003010000010542-E0dKieU9fwV120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4378 143.6000 08:20:20 XLON 11003110000010773-E0dKieU9fwV520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
362 143.6400 08:20:20 XLON 11003110000010447-E0dKieU9fwTz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3949 143.6400 08:20:20 XLON 11003110000010447-E0dKieU9fwU120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4024 143.6200 08:20:20 XLON 01003010000010542-E0dKieU9fwUO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4187 143.6200 08:20:45 XLON 11003110000011027-E0dKieU9fwjq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4295 143.6000 08:20:45 XLON 01003010000011006-E0dKieU9fwky20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3848 143.5800 08:20:52 XLON 11003110000011028-E0dKieU9fwt920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
380 143.5800 08:20:52 XLON 11003110000011028-E0dKieU9fwt720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2622 143.5600 08:20:55 XLON 11003110000011244-E0dKieU9fwuW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4359 143.5800 08:21:00 XLON 01003010000011300-E0dKieU9fwyi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1707 143.5600 08:21:02 XLON 11003110000011244-E0dKieU9fwza20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.6800 08:22:58 XLON 01003010000012011-E0dKieU9fyiL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3579 143.6800 08:23:00 XLON 11003110000012073-E0dKieU9fykN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4261 143.6600 08:23:18 XLON 11003110000012083-E0dKieU9fz7620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.6800 08:23:41 XLON 11003110000012454-E0dKieU9fzOA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.6800 08:23:43 XLON 01003010000012463-E0dKieU9fzPM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4382 143.6200 08:23:50 XLON 11003110000012485-E0dKieU9fzTv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3879 143.6200 08:23:51 XLON 01003010000012568-E0dKieU9fzUN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2383 143.6200 08:23:51 XLON 01003010000012571-E0dKieU9fzUU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
312 143.6200 08:23:51 XLON 01003010000012568-E0dKieU9fzUP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4541 143.5800 08:24:01 XLON 01003010000012590-E0dKieU9fzb420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1746 143.6800 08:24:48 XLON 11003110000012933-E0dKieU9g0Hs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2416 143.6800 08:24:48 XLON 11003110000012933-E0dKieU9g0Hq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4285 143.6800 08:24:48 XLON 01003010000012909-E0dKieU9g0Hw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4323 143.6800 08:24:53 XLON 01003010000012972-E0dKieU9g0Jz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4559 143.6800 08:24:54 XLON 01003010000012986-E0dKieU9g0K720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4483 143.6800 08:24:54 XLON 11003110000013012-E0dKieU9g0K520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3970 143.6600 08:24:57 XLON 11003110000012947-E0dKieU9g0La20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
330 143.6600 08:24:57 XLON 11003110000012947-E0dKieU9g0LY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4517 143.6600 08:25:14 XLON 11003110000013088-E0dKieU9g0iW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4 143.6400 08:25:19 XLON 11003110000012913-E0dKieU9g0rC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4346 143.6400 08:25:19 XLON 01003010000012886-E0dKieU9g0rA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4527 143.6600 08:25:19 XLON 11003110000013306-E0dKieU9g0qJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1215 143.6400 08:25:26 XLON 01003010000013363-E0dKieU9g10m20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3317 143.6400 08:25:26 XLON 01003010000013363-E0dKieU9g10o20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4456 143.6600 08:26:13 XLON 11003110000013896-E0dKieU9g21l20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4230 143.6600 08:26:19 XLON 01003010000013893-E0dKieU9g2AF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
529 143.6400 08:26:20 XLON 01003010000013869-E0dKieU9g2B220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3971 143.6400 08:26:20 XLON 01003010000013869-E0dKieU9g2B420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2877 143.6000 08:26:31 XLON 01003010000013948-E0dKieU9g2NV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1632 143.6000 08:26:31 XLON 01003010000013948-E0dKieU9g2NP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
391 143.6200 08:26:31 XLON 01003010000013026-E0dKieU9g2Mx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3743 143.6200 08:26:31 XLON 01003010000013026-E0dKieU9g2Mz20190318
-------------- --------------- -------- ---------------------------------------
2087 143.5800 18-Mar-2019 XLON 11003110000013980-E0dKieU9g2TR20190318
08:26:37
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2382 143.5800 08:26:37 XLON 11003110000013980-E0dKieU9g2TV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4418 143.5800 08:27:01 XLON 11003110000014106-E0dKieU9g2vR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4183 143.5800 08:27:42 XLON 01003010000014175-E0dKieU9g3Vt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4239 143.5800 08:27:49 XLON 01003010000014320-E0dKieU9g3ay20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4426 143.5400 08:28:01 XLON 01003010000014041-E0dKieU9g3oG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4485 143.5600 08:28:01 XLON 11003110000014066-E0dKieU9g3m520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4471 143.6200 08:28:10 XLON 11003110000014480-E0dKieU9g4EU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4167 143.6400 08:28:10 XLON 01003010000014473-E0dKieU9g4DE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4196 143.6600 08:28:19 XLON 11003110000014511-E0dKieU9g4Ma20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4298 143.6200 08:28:26 XLON 11003110000014495-E0dKieU9g4VH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4186 143.6400 08:28:26 XLON 01003010000014504-E0dKieU9g4U920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4178 143.6000 08:28:31 XLON 11003110000014527-E0dKieU9g4bh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4487 143.5800 08:28:44 XLON 01003010000014541-E0dKieU9g4jl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4526 143.5600 08:28:49 XLON 11003110000014549-E0dKieU9g4pP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1639 143.5400 08:28:50 XLON 11003110000014574-E0dKieU9g4rt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2733 143.5400 08:28:56 XLON 11003110000014574-E0dKieU9g4vf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
78 143.5400 08:29:00 XLON 11003110000014574-E0dKieU9g4yM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4360 143.5200 08:29:00 XLON 11003110000014603-E0dKieU9g4yd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4298 143.4800 08:29:03 XLON 01003010000014644-E0dKieU9g51O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4163 143.5000 08:29:03 XLON 11003110000014618-E0dKieU9g50J20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1020 143.5600 08:29:15 XLON 01003010000014680-E0dKieU9g5A620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
926 143.5600 08:29:16 XLON 01003010000014680-E0dKieU9g5De20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4348 143.6000 08:29:57 XLON 11003110000014817-E0dKieU9g5ow20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4568 143.5800 08:29:59 XLON 01003010000014748-E0dKieU9g5px20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4331 143.6200 08:30:09 XLON 11003110000015001-E0dKieU9g5zw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4527 143.6000 08:30:09 XLON 01003010000014989-E0dKieU9g60620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
456 143.5800 08:30:27 XLON 11003110000014978-E0dKieU9g6Rq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3042 143.5800 08:30:27 XLON 11003110000014978-E0dKieU9g6Rd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
997 143.5800 08:30:30 XLON 11003110000014978-E0dKieU9g6UM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4375 143.5800 08:30:40 XLON 01003010000015228-E0dKieU9g6gB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1700 143.5600 08:30:40 XLON 11003110000015063-E0dKieU9g6gK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2490 143.5600 08:30:40 XLON 11003110000015063-E0dKieU9g6gM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4400 143.5800 08:30:47 XLON 11003110000015298-E0dKieU9g6nD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1500 143.5600 08:30:50 XLON 01003010000015259-E0dKieU9g6rF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
156 143.5600 08:30:50 XLON 01003010000015259-E0dKieU9g6r220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
120 143.5600 08:30:51 XLON 01003010000015259-E0dKieU9g6s820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
800 143.5600 08:30:51 XLON 01003010000015259-E0dKieU9g6s220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1784 143.5600 08:30:55 XLON 01003010000015259-E0dKieU9g6vT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
192 143.5600 08:30:58 XLON 01003010000015259-E0dKieU9g6wP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.5400 08:31:17 XLON 01003010000015054-E0dKieU9g79S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4144 143.5400 08:31:17 XLON 01003010000015054-E0dKieU9g79U20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
11 143.5600 08:31:17 XLON 01003010000015259-E0dKieU9g79A20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
918 143.5200 08:31:20 XLON 01003010000015299-E0dKieU9g7An20190318
-------------- --------------- -------- ---------------------------------------
2000 143.5200 18-Mar-2019 XLON 01003010000015299-E0dKieU9g7Ce20190318
08:31:22
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1200 143.5400 08:31:52 XLON 01003010000015543-E0dKieU9g7Vh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.5400 08:31:52 XLON 01003010000015543-E0dKieU9g7Ve20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4318 143.5800 08:32:00 XLON 11003110000015756-E0dKieU9g7ha20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2848 143.5400 08:32:01 XLON 01003010000015543-E0dKieU9g7jB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4545 143.5600 08:32:01 XLON 11003110000015733-E0dKieU9g7if20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4489 143.5200 08:32:04 XLON 01003010000015777-E0dKieU9g7mM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4140 143.5600 08:32:15 XLON 11003110000015842-E0dKieU9g7x720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3786 143.5400 08:32:16 XLON 01003010000015841-E0dKieU9g7yL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
621 143.5400 08:32:16 XLON 01003010000015841-E0dKieU9g7yJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
661 143.5200 08:32:17 XLON 01003010000015810-E0dKieU9g7zE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4417 143.5400 08:32:32 XLON 01003010000015992-E0dKieU9g8D620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1286 143.5200 08:32:33 XLON 01003010000015810-E0dKieU9g8DZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
263 143.5200 08:32:46 XLON 01003010000015810-E0dKieU9g8Ks20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1077 143.5400 08:33:24 XLON 01003010000016293-E0dKieU9g8rQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
686 143.5400 08:33:25 XLON 01003010000016293-E0dKieU9g8tb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2334 143.5400 08:33:41 XLON 01003010000016293-E0dKieU9g97D20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.5400 08:33:41 XLON 01003010000016293-E0dKieU9g97B20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4261 143.5400 08:34:05 XLON 11003110000016493-E0dKieU9g9XZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1302 143.5200 08:34:07 XLON 01003010000015810-E0dKieU9g9ae20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
973 143.5200 08:34:07 XLON 01003010000015810-E0dKieU9g9ag20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
865 143.5000 08:34:09 XLON 11003110000015906-E0dKieU9g9fb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2769 143.4800 08:34:10 XLON 11003110000016657-E0dKieU9g9h820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1453 143.4800 08:34:10 XLON 11003110000016657-E0dKieU9g9h620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3697 143.5000 08:34:10 XLON 11003110000015906-E0dKieU9g9gh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4276 143.4400 08:34:12 XLON 11003110000016739-E0dKieU9g9j320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4484 143.4600 08:34:12 XLON 01003010000016698-E0dKieU9g9iR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2800 143.4400 08:34:16 XLON 11003110000016769-E0dKieU9g9l420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1284 143.4400 08:34:16 XLON 11003110000016769-E0dKieU9g9l220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4550 143.4200 08:34:18 XLON 01003010000016741-E0dKieU9g9nZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3579 143.4000 08:34:18 XLON 01003010000016772-E0dKieU9g9nt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4250 143.4400 08:34:42 XLON 11003110000016871-E0dKieU9gABy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4455 143.4800 08:35:18 XLON 01003010000017413-E0dKieU9gAqx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
843 143.5800 08:36:06 XLON 11003110000017697-E0dKieU9gBpt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3476 143.5800 08:36:06 XLON 11003110000017697-E0dKieU9gBpw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4543 143.6000 08:36:30 XLON 11003110000017972-E0dKieU9gCG620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3100 143.5800 08:36:31 XLON 01003010000017929-E0dKieU9gCJd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1123 143.5800 08:36:31 XLON 01003010000017929-E0dKieU9gCJf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4233 143.5600 08:36:33 XLON 01003010000017695-E0dKieU9gCLD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4435 143.5800 08:36:37 XLON 01003010000018021-E0dKieU9gCQv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.5800 08:37:15 XLON 01003010000018325-E0dKieU9gD0Y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4219 143.5800 08:37:22 XLON 01003010000018325-E0dKieU9gD8D20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4176 143.5600 08:37:28 XLON 11003110000018026-E0dKieU9gDGS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
81 143.5400 08:37:29 XLON 01003010000018000-E0dKieU9gDHh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4249 143.5400 08:37:52 XLON 01003010000018000-E0dKieU9gDWr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4253 143.5200 08:38:14 XLON 11003110000018483-E0dKieU9gDq620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4279 143.5000 08:38:30 XLON 01003010000018530-E0dKieU9gE8V20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1075 143.4800 08:38:30 XLON 11003110000018731-E0dKieU9gE9C20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3424 143.4800 08:38:30 XLON 11003110000018731-E0dKieU9gE9E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4369 143.4800 08:38:37 XLON 01003010000019035-E0dKieU9gEFO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
790 143.4800 08:38:40 XLON 11003110000019061-E0dKieU9gEIq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3584 143.4800 08:38:40 XLON 11003110000019061-E0dKieU9gEIs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4336 143.4600 08:38:40 XLON 11003110000018914-E0dKieU9gEJI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1162 143.4400 08:38:42 XLON 01003010000019019-E0dKieU9gELo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3007 143.4400 08:38:43 XLON 01003010000019019-E0dKieU9gEMQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
326 143.4200 08:38:44 XLON 01003010000019082-E0dKieU9gENV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3813 143.4200 08:38:44 XLON 01003010000019082-E0dKieU9gENY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4185 143.4800 08:41:14 XLON 11003110000019553-E0dKieU9gGC820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4151 143.4600 08:41:30 XLON 01003010000019359-E0dKieU9gGUy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4529 143.4800 08:42:04 XLON 11003110000020068-E0dKieU9gH1m20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4501 143.4600 08:42:06 XLON 11003110000019942-E0dKieU9gH2w20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4254 143.5200 08:42:14 XLON 11003110000020229-E0dKieU9gHDy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4334 143.5000 08:42:16 XLON 11003110000020185-E0dKieU9gHFN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4251 143.5000 08:42:21 XLON 01003010000020280-E0dKieU9gHI820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4567 143.5200 08:42:37 XLON 01003010000020365-E0dKieU9gHTu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
351 143.5400 08:42:58 XLON 01003010000020592-E0dKieU9gHhR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3803 143.5400 08:43:20 XLON 01003010000020592-E0dKieU9gHrs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3332 143.4800 08:43:40 XLON 01003010000020809-E0dKieU9gI8m20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4394 143.5000 08:43:40 XLON 11003110000020382-E0dKieU9gI8920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4268 143.5200 08:43:40 XLON 01003010000020444-E0dKieU9gI7f20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2442 143.5000 08:43:42 XLON 01003010000020973-E0dKieU9gIBR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1715 143.5000 08:43:42 XLON 01003010000020973-E0dKieU9gIBT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1086 143.4800 08:43:45 XLON 01003010000020809-E0dKieU9gIGc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
112 143.4800 08:43:49 XLON 01003010000020809-E0dKieU9gIIG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4349 143.4600 08:43:50 XLON 11003110000020992-E0dKieU9gIKi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4306 143.4400 08:44:18 XLON 01003010000020999-E0dKieU9gIXu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3738 143.4200 08:44:19 XLON 01003010000021037-E0dKieU9gIYj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
509 143.4200 08:44:22 XLON 01003010000021037-E0dKieU9gIZY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4326 143.4000 08:44:23 XLON 11003110000021060-E0dKieU9gIZz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4162 143.3800 08:44:52 XLON 01003010000021178-E0dKieU9gIwU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
82 143.3800 08:44:52 XLON 11003110000021199-E0dKieU9gIwW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4166 143.3600 08:45:03 XLON 01003010000021204-E0dKieU9gJEu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4496 143.3400 08:45:28 XLON 11003110000021224-E0dKieU9gJVr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4550 143.3200 08:45:29 XLON 01003010000021506-E0dKieU9gJWc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4145 143.3000 08:45:31 XLON 01003010000021604-E0dKieU9gJYU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3324 143.2400 08:45:36 XLON 11003110000021727-E0dKieU9gJc020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4442 143.2800 08:45:36 XLON 11003110000021720-E0dKieU9gJbG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1037 143.2400 08:45:37 XLON 11003110000021727-E0dKieU9gJdX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4293 143.2600 08:45:37 XLON 01003010000021708-E0dKieU9gJbw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2120 143.2000 08:45:39 XLON 11003110000021760-E0dKieU9gJfc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4143 143.1800 08:45:44 XLON 01003010000021745-E0dKieU9gJmr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2279 143.2000 08:45:44 XLON 11003110000021760-E0dKieU9gJmn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4205 143.2600 08:46:47 XLON 11003110000021886-E0dKieU9gKgV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3954 143.2800 08:46:47 XLON 01003010000021860-E0dKieU9gKfy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3489 143.2600 08:47:38 XLON 11003110000022378-E0dKieU9gLIW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1031 143.2600 08:47:38 XLON 11003110000022378-E0dKieU9gLIU20190318
-------------- --------------- -------- ---------------------------------------
1980 143.2000 18-Mar-2019 XLON 01003010000022563-E0dKieU9gLhf20190318
08:48:11
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4180 143.2200 08:48:11 XLON 01003010000022212-E0dKieU9gLh020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2365 143.2000 08:48:11 XLON 01003010000022563-E0dKieU9gLhb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4007 143.2400 08:48:11 XLON 01003010000021861-E0dKieU9gLgE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4527 143.1800 08:48:12 XLON 01003010000022839-E0dKieU9gLoG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3978 143.1600 08:48:13 XLON 11003110000022865-E0dKieU9gLpo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4060 143.2600 08:48:29 XLON 01003010000022921-E0dKieU9gM7Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.2600 08:48:29 XLON 01003010000022921-E0dKieU9gM7N20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4416 143.2600 08:48:37 XLON 01003010000022934-E0dKieU9gMFG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2289 143.2600 08:48:39 XLON 11003110000022969-E0dKieU9gMJQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2138 143.2600 08:48:39 XLON 11003110000022969-E0dKieU9gMJI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4348 143.2800 08:49:04 XLON 11003110000023011-E0dKieU9gMjU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4030 143.2600 08:49:09 XLON 01003010000022999-E0dKieU9gMoS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
64 143.2600 08:49:21 XLON 01003010000022999-E0dKieU9gMxP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
412 143.2600 08:49:21 XLON 01003010000022999-E0dKieU9gMxL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4313 143.2200 08:49:23 XLON 01003010000023073-E0dKieU9gMzi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4479 143.2400 08:49:23 XLON 11003110000022945-E0dKieU9gMys20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4175 143.2000 08:49:25 XLON 01003010000023236-E0dKieU9gN0d20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4330 143.1800 08:49:25 XLON 11003110000023255-E0dKieU9gN1420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4438 143.1600 08:49:27 XLON 01003010000023237-E0dKieU9gN1x20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4106 143.1400 08:49:29 XLON 01003010000023266-E0dKieU9gN4L20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
256 143.1400 08:49:29 XLON 01003010000023266-E0dKieU9gN4P20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3568 143.1200 08:49:31 XLON 11003110000023288-E0dKieU9gN6720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
616 143.1200 08:49:32 XLON 11003110000023288-E0dKieU9gN8Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1190 143.1000 08:49:33 XLON 11003110000023312-E0dKieU9gN9Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3305 143.1000 08:49:34 XLON 11003110000023312-E0dKieU9gNBC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4304 143.0800 08:49:35 XLON 01003010000023291-E0dKieU9gNCO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4346 143.1600 08:51:46 XLON 11003110000023954-E0dKieU9gP0s20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4271 143.1600 08:51:57 XLON 11003110000023994-E0dKieU9gP4F20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4469 143.1400 08:52:06 XLON 01003010000023933-E0dKieU9gP8t20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4450 143.1200 08:52:06 XLON 01003010000023911-E0dKieU9gP9W20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1411 143.1600 08:53:15 XLON 11003110000024190-E0dKieU9gPqv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2990 143.1600 08:53:15 XLON 11003110000024190-E0dKieU9gPqs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4358 143.1600 08:54:14 XLON 11003110000024353-E0dKieU9gQcg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
309 143.1600 08:55:27 XLON 01003010000024730-E0dKieU9gRt920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3844 143.1600 08:55:27 XLON 01003010000024730-E0dKieU9gRt720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
394 143.1600 08:55:27 XLON 11003110000024737-E0dKieU9gRtB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.2000 08:56:34 XLON 01003010000025259-E0dKieU9gSvA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
739 143.2000 08:56:34 XLON 01003010000025259-E0dKieU9gSvC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3021 143.3000 08:57:07 XLON 01003010000025454-E0dKieU9gTZ720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
571 143.3000 08:57:07 XLON 01003010000025454-E0dKieU9gTZ920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4134 143.2800 08:57:20 XLON 01003010000025551-E0dKieU9gTm520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1300 143.3000 08:58:29 XLON 01003010000025756-E0dKieU9gUjR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
32 143.3000 08:58:31 XLON 11003110000025756-E0dKieU9gUkC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3219 143.3000 08:58:31 XLON 01003010000025756-E0dKieU9gUkA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3792 143.2800 08:58:34 XLON 11003110000025713-E0dKieU9gUlt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
130 143.2800 08:58:34 XLON 01003010000025717-E0dKieU9gUlz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
420 143.2800 08:58:34 XLON 11003110000025713-E0dKieU9gUlx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2673 143.2800 08:58:47 XLON 11003110000026076-E0dKieU9gUv820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1548 143.2800 08:58:47 XLON 11003110000026076-E0dKieU9gUv620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
213 143.2800 08:58:53 XLON 11003110000026084-E0dKieU9gV1H20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4312 143.2800 08:58:53 XLON 01003010000026072-E0dKieU9gV1F20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.2800 08:58:55 XLON 11003110000026145-E0dKieU9gV3Y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1757 143.2800 08:58:55 XLON 11003110000026145-E0dKieU9gV3a20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4369 143.2800 08:59:11 XLON 01003010000026173-E0dKieU9gVWY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4508 143.3000 08:59:11 XLON 11003110000026237-E0dKieU9gVVz20190318
-------------- --------------- -------- ---------------------------------------
2011 143.2800 18-Mar-2019 XLON 01003010000026244-E0dKieU9gVXV20190318
08:59:12
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.2800 08:59:12 XLON 01003010000026244-E0dKieU9gVXT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4557 143.3000 08:59:18 XLON 01003010000026284-E0dKieU9gVbz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4524 143.2800 08:59:21 XLON 11003110000026278-E0dKieU9gVgc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4282 143.2600 09:00:11 XLON 11003110000026258-E0dKieU9gWWt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
171 143.2600 09:00:11 XLON 11003110000026259-E0dKieU9gWWv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4321 143.2600 09:00:21 XLON 01003010000026660-E0dKieU9gWh920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4305 143.2400 09:00:33 XLON 11003110000026672-E0dKieU9gWpA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2701 143.2400 09:00:43 XLON 01003010000026831-E0dKieU9gWyX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1610 143.2400 09:00:43 XLON 01003010000026831-E0dKieU9gWyV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1500 143.2800 09:01:15 XLON 01003010000026949-E0dKieU9gXJp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3944 143.4000 09:01:26 XLON 01003010000027117-E0dKieU9gXWt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
313 143.4000 09:01:26 XLON 01003010000027117-E0dKieU9gXWv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1857 143.4000 09:01:27 XLON 11003110000027141-E0dKieU9gXZD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2366 143.4000 09:01:27 XLON 11003110000027141-E0dKieU9gXZB20190318
-------------- --------------- -------- ---------------------------------------
2010 143.3800 18-Mar-2019 XLON 01003010000027110-E0dKieU9gXk920190318
09:01:33
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2325 143.3800 09:01:33 XLON 01003010000027110-E0dKieU9gXk720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4476 143.3800 09:01:49 XLON 11003110000027242-E0dKieU9gY2p20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4435 143.3800 09:02:04 XLON 01003010000027324-E0dKieU9gYQX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.3800 09:02:04 XLON 01003010000027324-E0dKieU9gYQV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4359 143.3600 09:02:18 XLON 11003110000027122-E0dKieU9gYkC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4088 143.3800 09:02:18 XLON 01003010000027403-E0dKieU9gYiL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.3800 09:02:18 XLON 01003010000027403-E0dKieU9gYiJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4523 143.3400 09:02:19 XLON 01003010000027144-E0dKieU9gYm320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.4000 09:02:48 XLON 11003110000027540-E0dKieU9gZH020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4062 143.4200 09:03:11 XLON 01003010000027704-E0dKieU9gZbw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
80 143.4200 09:03:11 XLON 01003010000027704-E0dKieU9gZbu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4354 143.4000 09:03:25 XLON 11003110000027540-E0dKieU9gZqo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4275 143.3600 09:03:39 XLON 11003110000027724-E0dKieU9ga9220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4457 143.3800 09:03:39 XLON 01003010000027484-E0dKieU9ga8P20190318
-------------- --------------- -------- ---------------------------------------
2085 143.3400 18-Mar-2019 XLON 01003010000027796-E0dKieU9gaB920190318
09:03:41
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2436 143.3400 09:03:41 XLON 01003010000027796-E0dKieU9gaAw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
474 143.3600 09:04:36 XLON 01003010000028090-E0dKieU9garr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2343 143.3600 09:04:36 XLON 01003010000028090-E0dKieU9gart20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4084 143.3600 09:04:36 XLON 11003110000028091-E0dKieU9gas120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
431 143.3600 09:04:36 XLON 11003110000028091-E0dKieU9gas320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1501 143.3600 09:04:36 XLON 01003010000028090-E0dKieU9garv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4425 143.3400 09:04:49 XLON 01003010000028091-E0dKieU9gb2q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1771 143.3800 09:05:20 XLON 11003110000028261-E0dKieU9gbTI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1570 143.3800 09:05:20 XLON 11003110000028261-E0dKieU9gbTE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
831 143.3800 09:05:20 XLON 11003110000028261-E0dKieU9gbTG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4467 143.4000 09:05:35 XLON 11003110000028339-E0dKieU9gbhP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2395 143.3800 09:05:42 XLON 01003010000028279-E0dKieU9gbnD20190318
-------------- --------------- -------- ---------------------------------------
1933 143.3800 18-Mar-2019 XLON 01003010000028279-E0dKieU9gbnF20190318
09:05:42
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
176 143.3600 09:05:43 XLON 11003110000028273-E0dKieU9gboW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.3600 09:05:50 XLON 11003110000028273-E0dKieU9gbul20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4192 143.3600 09:05:50 XLON 11003110000028273-E0dKieU9gbuq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4330 143.3200 09:05:50 XLON 11003110000028386-E0dKieU9gbvp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4513 143.3400 09:05:50 XLON 01003010000028347-E0dKieU9gbvj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4485 143.2800 09:05:51 XLON 11003110000028412-E0dKieU9gc1720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4447 143.3000 09:05:51 XLON 01003010000028406-E0dKieU9gbyv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2237 143.2600 09:05:52 XLON 01003010000028408-E0dKieU9gc3220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1897 143.2600 09:06:18 XLON 01003010000028408-E0dKieU9gcHr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4175 143.2400 09:06:18 XLON 11003110000028426-E0dKieU9gcID20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4327 143.2200 09:06:19 XLON 01003010000028424-E0dKieU9gcJA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
566 143.2200 09:06:31 XLON 01003010000028548-E0dKieU9gcWd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4563 143.2400 09:06:31 XLON 11003110000028549-E0dKieU9gcW020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1792 143.2200 09:06:33 XLON 01003010000028548-E0dKieU9gcXn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1859 143.2200 09:06:33 XLON 01003010000028548-E0dKieU9gcXp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1194 143.2000 09:06:45 XLON 11003110000028512-E0dKieU9gcmd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3004 143.2000 09:06:45 XLON 11003110000028512-E0dKieU9gcmb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4549 143.1800 09:06:51 XLON 11003110000028580-E0dKieU9gcsm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4270 143.1600 09:06:55 XLON 11003110000028594-E0dKieU9gcyM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4256 143.2000 09:07:05 XLON 11003110000028708-E0dKieU9gdE820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3397 143.1800 09:07:09 XLON 01003010000028707-E0dKieU9gdIY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1064 143.1800 09:07:09 XLON 01003010000028707-E0dKieU9gdHL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.1800 09:07:09 XLON 01003010000028707-E0dKieU9gdHR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4218 143.1600 09:07:16 XLON 11003110000028688-E0dKieU9gdPn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4326 143.2600 09:08:23 XLON 01003010000029014-E0dKieU9geIp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
138 143.2400 09:08:23 XLON 11003110000029022-E0dKieU9geJJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4146 143.2400 09:08:23 XLON 11003110000029022-E0dKieU9geJL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2723 143.2200 09:09:12 XLON 11003110000028995-E0dKieU9gesD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1574 143.2200 09:09:12 XLON 11003110000028995-E0dKieU9gesB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4420 143.2400 09:10:37 XLON 11003110000029371-E0dKieU9gfv820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1161 143.2400 09:11:33 XLON 11003110000029705-E0dKieU9ggFn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1795 143.2400 09:11:33 XLON 11003110000029705-E0dKieU9ggFl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1596 143.2400 09:11:33 XLON 11003110000029705-E0dKieU9ggFj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4231 143.2400 09:11:33 XLON 01003010000029695-E0dKieU9ggFg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4184 143.2200 09:12:08 XLON 01003010000029272-E0dKieU9ggf420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4214 143.2000 09:12:14 XLON 01003010000029123-E0dKieU9gglc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4318 143.2000 09:12:43 XLON 11003110000029880-E0dKieU9gh0720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4360 143.1800 09:13:52 XLON 11003110000029837-E0dKieU9ghxE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.2000 09:14:22 XLON 01003010000030355-E0dKieU9giFc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1837 143.2000 09:14:22 XLON 01003010000030355-E0dKieU9giFe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3579 143.2000 09:14:23 XLON 11003110000030377-E0dKieU9giGV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
543 143.2000 09:14:33 XLON 01003010000030416-E0dKieU9giMV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
951 143.2000 09:14:33 XLON 11003110000030443-E0dKieU9giMg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3679 143.2000 09:14:33 XLON 01003010000030416-E0dKieU9giMX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3394 143.2000 09:14:33 XLON 11003110000030443-E0dKieU9giMi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.2000 09:14:40 XLON 01003010000030458-E0dKieU9giWP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4419 143.1800 09:15:06 XLON 01003010000030577-E0dKieU9gitQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4538 143.1600 09:15:10 XLON 11003110000030600-E0dKieU9givd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4230 143.1600 09:15:18 XLON 01003010000030634-E0dKieU9gj7J20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4196 143.1600 09:16:20 XLON 11003110000030737-E0dKieU9gk7Y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4474 143.1600 09:16:41 XLON 01003010000030964-E0dKieU9gkOw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4139 143.1600 09:16:53 XLON 11003110000031109-E0dKieU9gkcD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4151 143.1400 09:17:52 XLON 11003110000031138-E0dKieU9glV320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4181 143.1800 09:18:13 XLON 11003110000031387-E0dKieU9glq120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
127 143.1800 09:18:13 XLON 11003110000031387-E0dKieU9glqC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1261 143.2400 09:19:18 XLON 11003110000031737-E0dKieU9gmiU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2290 143.2400 09:19:18 XLON 11003110000031737-E0dKieU9gmiW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3269 143.2400 09:19:18 XLON 01003010000031706-E0dKieU9gmiM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
737 143.2400 09:19:18 XLON 11003110000031737-E0dKieU9gmiY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1239 143.2400 09:19:18 XLON 01003010000031706-E0dKieU9gmiO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2364 143.2400 09:19:19 XLON 01003010000031716-E0dKieU9gmjr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1790 143.2400 09:19:19 XLON 01003010000031716-E0dKieU9gmjt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
710 143.2400 09:19:20 XLON 11003110000031756-E0dKieU9gmka20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3188 143.2400 09:19:20 XLON 11003110000031756-E0dKieU9gmkc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.2800 09:19:49 XLON 01003010000031929-E0dKieU9gnFu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
945 143.2800 09:19:49 XLON 01003010000031929-E0dKieU9gnFw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.3800 09:20:07 XLON 01003010000032010-E0dKieU9gnez20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4365 143.3600 09:20:08 XLON 11003110000032032-E0dKieU9gnhM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
628 143.4000 09:20:27 XLON 11003110000032125-E0dKieU9go1t20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2679 143.4000 09:20:27 XLON 01003010000032093-E0dKieU9go1g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1872 143.4000 09:20:27 XLON 01003010000032093-E0dKieU9go1i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1780 143.4000 09:20:28 XLON 01003010000032099-E0dKieU9go3G20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2679 143.4000 09:20:28 XLON 01003010000032099-E0dKieU9go3E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
720 143.4000 09:20:29 XLON 11003110000032133-E0dKieU9go4A20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
272 143.4000 09:20:29 XLON 11003110000032133-E0dKieU9go4E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3528 143.4000 09:20:29 XLON 11003110000032133-E0dKieU9go4C20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.4000 09:20:30 XLON 11003110000032136-E0dKieU9go5M20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2407 143.4000 09:20:30 XLON 01003010000032103-E0dKieU9go5E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1556 143.4000 09:20:30 XLON 11003110000032136-E0dKieU9go5K20190318
-------------- --------------- -------- ---------------------------------------
1972 143.4000 18-Mar-2019 XLON 01003010000032103-E0dKieU9go5G20190318
09:20:30
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
631 143.4000 09:20:31 XLON 11003110000032137-E0dKieU9go6q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3528 143.4000 09:20:31 XLON 11003110000032137-E0dKieU9go6o20190318
-------------- --------------- -------- ---------------------------------------
2048 143.4000 18-Mar-2019 XLON 01003010000032108-E0dKieU9go7N20190318
09:20:32
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2411 143.4000 09:20:32 XLON 01003010000032108-E0dKieU9go7P20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
556 143.4000 09:20:34 XLON 01003010000032116-E0dKieU9go9Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1117 143.4000 09:20:34 XLON 01003010000032116-E0dKieU9go9M20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2679 143.4000 09:20:34 XLON 01003010000032116-E0dKieU9go9O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2679 143.4000 09:20:51 XLON 11003110000032206-E0dKieU9goOW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
696 143.4000 09:20:51 XLON 11003110000032206-E0dKieU9goOY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1885 143.4000 09:20:51 XLON 01003010000032174-E0dKieU9goOJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2607 143.4000 09:20:51 XLON 01003010000032174-E0dKieU9goOL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
921 143.4000 09:20:51 XLON 11003110000032206-E0dKieU9goOU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1846 143.4000 09:21:26 XLON 11003110000032311-E0dKieU9golT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2679 143.4000 09:21:26 XLON 11003110000032311-E0dKieU9golR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3159 143.4000 09:21:44 XLON 11003110000032366-E0dKieU9gp4f20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1035 143.4000 09:21:44 XLON 11003110000032366-E0dKieU9gp4h20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
641 143.4000 09:22:00 XLON 11003110000032415-E0dKieU9gpK920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3013 143.4000 09:22:00 XLON 11003110000032415-E0dKieU9gpKB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1644 143.4000 09:22:00 XLON 01003010000032383-E0dKieU9gpJs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2518 143.4000 09:22:00 XLON 01003010000032383-E0dKieU9gpJu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4205 143.3800 09:22:24 XLON 01003010000032197-E0dKieU9gpcG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4230 143.3400 09:22:26 XLON 01003010000032403-E0dKieU9gpiR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4441 143.3600 09:22:26 XLON 11003110000032063-E0dKieU9gphm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4453 143.3800 09:23:12 XLON 01003010000032647-E0dKieU9gqIS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.3800 09:23:42 XLON 01003010000032784-E0dKieU9gqZj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4237 143.3800 09:23:50 XLON 11003110000032835-E0dKieU9gqcr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4224 143.3600 09:23:57 XLON 01003010000032805-E0dKieU9gqij20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3188 143.3800 09:24:40 XLON 11003110000032978-E0dKieU9grCC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1335 143.3800 09:24:40 XLON 11003110000032978-E0dKieU9grCE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1635 143.3800 09:24:45 XLON 01003010000032981-E0dKieU9grEM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
8 143.3800 09:24:45 XLON 01003010000032981-E0dKieU9grEK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4298 143.3800 09:24:45 XLON 11003110000032999-E0dKieU9grEI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
455 143.3800 09:24:45 XLON 01003010000032981-E0dKieU9grEO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2103 143.3800 09:24:45 XLON 01003010000032981-E0dKieU9grEQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4251 143.4000 09:25:19 XLON 01003010000033089-E0dKieU9grYR20190318
-------------- --------------- -------- ---------------------------------------
2001 143.4000 18-Mar-2019 XLON 01003010000033140-E0dKieU9grjv20190318
09:25:36
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
678 143.4000 09:25:36 XLON 11003110000033160-E0dKieU9grk020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2177 143.4000 09:25:36 XLON 01003010000033140-E0dKieU9grjt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1491 143.4000 09:25:56 XLON 01003010000033212-E0dKieU9grys20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2679 143.4000 09:25:56 XLON 01003010000033212-E0dKieU9gryq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2237 143.4000 09:26:23 XLON 11003110000033350-E0dKieU9gsEp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
829 143.4000 09:26:23 XLON 11003110000033350-E0dKieU9gsEn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1219 143.4000 09:26:23 XLON 11003110000033350-E0dKieU9gsEr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1574 143.4000 09:26:34 XLON 11003110000033388-E0dKieU9gsOf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2679 143.4000 09:26:34 XLON 11003110000033388-E0dKieU9gsOd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2679 143.4000 09:26:49 XLON 11003110000033418-E0dKieU9gsXA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1562 143.4000 09:26:49 XLON 11003110000033418-E0dKieU9gsXC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2915 143.4200 09:27:10 XLON 11003110000033482-E0dKieU9gsoT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1386 143.4200 09:27:10 XLON 11003110000033482-E0dKieU9gsoV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2956 143.4200 09:27:21 XLON 11003110000033529-E0dKieU9gsxU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1427 143.4200 09:27:21 XLON 11003110000033529-E0dKieU9gsxS20190318
-------------- --------------- -------- ---------------------------------------
1984 143.4200 18-Mar-2019 XLON 01003010000033508-E0dKieU9gsxQ20190318
09:27:21
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2541 143.4200 09:27:21 XLON 01003010000033508-E0dKieU9gsxO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4461 143.4000 09:27:27 XLON 11003110000033451-E0dKieU9gt2020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
263 143.6000 09:28:34 XLON 01003010000033743-E0dKieU9gu0T20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.6000 09:28:34 XLON 01003010000033743-E0dKieU9gu0R20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
677 143.6000 09:28:34 XLON 01003010000033743-E0dKieU9gu0V20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4437 143.6000 09:28:35 XLON 11003110000033764-E0dKieU9gu0i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4513 143.7800 09:29:21 XLON 01003010000033894-E0dKieU9guj120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4218 143.7600 09:29:21 XLON 01003010000033892-E0dKieU9gujK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4227 143.7800 09:29:28 XLON 11003110000033954-E0dKieU9gupH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8600 09:30:11 XLON 01003010000034063-E0dKieU9gvNU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4265 143.8400 09:30:34 XLON 11003110000034142-E0dKieU9gvlQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4328 143.8800 09:30:53 XLON 11003110000034258-E0dKieU9gvyW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1107 144.0000 09:31:39 XLON 01003010000034570-E0dKieU9gwdL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1559 144.0000 09:31:39 XLON 01003010000034570-E0dKieU9gwdN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1542 144.0000 09:31:39 XLON 01003010000034570-E0dKieU9gwdP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1349 144.0000 09:31:39 XLON 11003110000034587-E0dKieU9gwd720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2842 144.0000 09:31:39 XLON 11003110000034587-E0dKieU9gwd520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1709 144.0000 09:31:48 XLON 11003110000034665-E0dKieU9gwkn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2567 144.0000 09:31:48 XLON 11003110000034665-E0dKieU9gwkp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4479 144.0000 09:31:49 XLON 11003110000034673-E0dKieU9gwnN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4330 143.9800 09:31:49 XLON 11003110000034657-E0dKieU9gwng20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3115 144.0000 09:32:00 XLON 01003010000034697-E0dKieU9gwwf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
991 144.0000 09:32:00 XLON 11003110000034718-E0dKieU9gwwU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0000 09:32:00 XLON 11003110000034718-E0dKieU9gwwS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1031 144.0000 09:32:12 XLON 11003110000034753-E0dKieU9gx7M20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3300 144.0000 09:32:12 XLON 11003110000034753-E0dKieU9gx7D20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1600 09:33:11 XLON 11003110000035000-E0dKieU9gxpc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
985 144.1600 09:33:11 XLON 11003110000035000-E0dKieU9gxpe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
841 144.1600 09:33:12 XLON 01003010000034986-E0dKieU9gxq820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2758 144.1600 09:33:12 XLON 01003010000034986-E0dKieU9gxqA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3118 144.1400 09:33:18 XLON 01003010000034998-E0dKieU9gxwM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1203 144.1400 09:33:23 XLON 01003010000034998-E0dKieU9gxz220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4194 144.1400 09:33:38 XLON 01003010000035027-E0dKieU9gy8i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
300 144.2000 09:34:35 XLON 01003010000035390-E0dKieU9gyns20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4245 144.2000 09:34:35 XLON 01003010000035390-E0dKieU9gynu20190318
-------------- --------------- -------- ---------------------------------------
2094 144.2000 18-Mar-2019 XLON 01003010000035395-E0dKieU9gyoS20190318
09:34:36
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1627 144.2000 09:34:36 XLON 01003010000035395-E0dKieU9gyoQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
687 144.2000 09:34:36 XLON 01003010000035395-E0dKieU9gyoU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
965 144.2000 09:34:36 XLON 11003110000035431-E0dKieU9gyoM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1643 144.2000 09:34:36 XLON 11003110000035431-E0dKieU9gyoK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1596 144.2000 09:34:36 XLON 11003110000035431-E0dKieU9gyoI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3852 144.1400 09:34:43 XLON 01003010000035279-E0dKieU9gysl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.1400 09:34:43 XLON 01003010000035279-E0dKieU9gysc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
173 144.1400 09:34:43 XLON 01003010000035279-E0dKieU9gysZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3850 144.1600 09:34:43 XLON 11003110000035312-E0dKieU9gyri20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
334 144.1600 09:34:43 XLON 11003110000035312-E0dKieU9gyre20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
211 144.1400 09:34:44 XLON 01003010000035279-E0dKieU9gyte20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3903 144.1400 09:34:46 XLON 01003010000035426-E0dKieU9gyw320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2258 144.1600 09:34:51 XLON 01003010000035437-E0dKieU9gyz420190318
-------------- --------------- -------- ---------------------------------------
2013 144.1600 18-Mar-2019 XLON 01003010000035437-E0dKieU9gyz620190318
09:34:51
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
511 144.1400 09:34:52 XLON 01003010000035426-E0dKieU9gyzX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2977 144.1400 09:35:12 XLON 01003010000035507-E0dKieU9gzDc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1466 144.1400 09:35:16 XLON 01003010000035507-E0dKieU9gzEo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4479 144.1200 09:35:28 XLON 11003110000035449-E0dKieU9gzPi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4464 144.1200 09:35:44 XLON 01003010000035616-E0dKieU9gzbw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4254 144.1000 09:36:08 XLON 01003010000035444-E0dKieU9h06Y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
884 144.1200 09:36:12 XLON 01003010000035742-E0dKieU9h09m20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2874 144.2000 09:36:59 XLON 01003010000035817-E0dKieU9h0db20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4380 144.2200 09:36:59 XLON 11003110000035874-E0dKieU9h0cX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1346 144.2000 09:37:02 XLON 01003010000035817-E0dKieU9h0hP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4325 144.2400 09:37:25 XLON 01003010000035915-E0dKieU9h12p20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4135 144.2400 09:38:00 XLON 11003110000036048-E0dKieU9h1RS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2800 09:38:39 XLON 11003110000036313-E0dKieU9h21s20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1390 144.2400 09:39:41 XLON 01003010000036470-E0dKieU9h2fM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3037 144.2400 09:39:41 XLON 01003010000036470-E0dKieU9h2fK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4374 144.2200 09:39:52 XLON 11003110000036522-E0dKieU9h2lt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4413 144.1800 09:40:44 XLON 11003110000036881-E0dKieU9h3Pf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4447 144.3200 09:41:41 XLON 01003010000037034-E0dKieU9h41Z20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3700 144.3000 09:41:41 XLON 11003110000037076-E0dKieU9h41r20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4371 144.3200 09:42:12 XLON 11003110000037156-E0dKieU9h4HQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4332 144.5600 09:42:55 XLON 01003010000037487-E0dKieU9h4lJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1477 144.5600 09:42:57 XLON 11003110000037516-E0dKieU9h4lz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2971 144.5600 09:42:57 XLON 11003110000037516-E0dKieU9h4m120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4398 144.5200 09:43:11 XLON 11003110000037549-E0dKieU9h4v820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2952 144.5200 09:43:12 XLON 11003110000037582-E0dKieU9h4vx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1482 144.5200 09:43:12 XLON 11003110000037582-E0dKieU9h4vv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4544 144.5200 09:43:12 XLON 01003010000037561-E0dKieU9h4vn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
13 144.5200 09:43:16 XLON 01003010000037567-E0dKieU9h4zg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4543 144.5200 09:43:16 XLON 01003010000037567-E0dKieU9h4zQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4239 144.5000 09:43:23 XLON 01003010000037612-E0dKieU9h55W20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.4800 09:43:26 XLON 01003010000037620-E0dKieU9h58K20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
158 144.4800 09:43:26 XLON 01003010000037620-E0dKieU9h58M20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
572 144.4800 09:43:26 XLON 01003010000037620-E0dKieU9h58O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.4800 09:43:38 XLON 01003010000037653-E0dKieU9h5HM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
702 144.4800 09:43:38 XLON 01003010000037653-E0dKieU9h5HO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1119 144.5200 09:43:40 XLON 11003110000037693-E0dKieU9h5Iz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3204 144.5200 09:43:40 XLON 11003110000037693-E0dKieU9h5Ix20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1523 144.5200 09:43:43 XLON 01003010000037686-E0dKieU9h5N720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2684 144.5200 09:43:43 XLON 01003010000037686-E0dKieU9h5N520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4135 144.5800 09:44:49 XLON 11003110000037903-E0dKieU9h5xE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1800 144.5600 09:44:50 XLON 01003010000037862-E0dKieU9h5zC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2355 144.5600 09:44:50 XLON 01003010000037862-E0dKieU9h5zF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4202 144.5800 09:44:50 XLON 01003010000037948-E0dKieU9h5xr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4550 144.6000 09:46:23 XLON 11003110000038390-E0dKieU9h6aP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4010 144.5800 09:46:25 XLON 01003010000038347-E0dKieU9h6bp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2845 144.6200 09:46:44 XLON 01003010000038425-E0dKieU9h6qn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
26 144.6200 09:46:44 XLON 01003010000038425-E0dKieU9h6qp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1608 144.6200 09:46:44 XLON 01003010000038425-E0dKieU9h6ql20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4324 144.5800 09:47:23 XLON 01003010000038454-E0dKieU9h7PH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4199 144.6000 09:47:23 XLON 11003110000038491-E0dKieU9h7Ow20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2512 144.6600 09:47:32 XLON 01003010000038556-E0dKieU9h7Y420190318
-------------- --------------- -------- ---------------------------------------
1913 144.6600 18-Mar-2019 XLON 01003010000038556-E0dKieU9h7Y620190318
09:47:32
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4324 144.7000 09:48:11 XLON 01003010000038598-E0dKieU9h84520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.7000 09:48:12 XLON 11003110000038719-E0dKieU9h85G20190318
-------------- --------------- -------- ---------------------------------------
1910 144.7000 18-Mar-2019 XLON 11003110000038719-E0dKieU9h85I20190318
09:48:12
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4179 144.6800 09:48:16 XLON 01003010000038590-E0dKieU9h89320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4375 144.7000 09:48:16 XLON 01003010000038683-E0dKieU9h88k20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
18 144.6800 09:48:25 XLON 11003110000038734-E0dKieU9h8EY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
339 144.6800 09:48:25 XLON 01003010000038694-E0dKieU9h8EW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4438 144.6600 09:48:25 XLON 11003110000038731-E0dKieU9h8Em20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3812 144.6800 09:48:25 XLON 01003010000038694-E0dKieU9h8EL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2777 144.7800 09:49:05 XLON 01003010000038976-E0dKieU9h8oc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1416 144.7800 09:49:05 XLON 01003010000038976-E0dKieU9h8oe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
32 144.7800 09:49:06 XLON 11003110000039009-E0dKieU9h8p520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1407 144.7800 09:49:06 XLON 01003010000038980-E0dKieU9h8ox20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1587 144.7800 09:49:06 XLON 01003010000038980-E0dKieU9h8p120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
774 144.7800 09:49:06 XLON 01003010000038980-E0dKieU9h8oz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
492 144.7800 09:49:16 XLON 11003110000039045-E0dKieU9h8vn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2345 144.7800 09:49:16 XLON 11003110000039045-E0dKieU9h8vr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
742 144.7800 09:49:16 XLON 11003110000039045-E0dKieU9h8vp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4429 144.7600 09:49:28 XLON 11003110000039072-E0dKieU9h91h20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4348 144.7400 09:49:48 XLON 01003010000038992-E0dKieU9h9CS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4206 144.7000 09:49:53 XLON 01003010000039055-E0dKieU9h9Ez20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1590 144.7200 09:49:53 XLON 11003110000039002-E0dKieU9h9EI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2770 144.7200 09:49:53 XLON 11003110000039002-E0dKieU9h9EG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4398 144.6800 09:50:08 XLON 11003110000039223-E0dKieU9h9Ue20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4318 144.6800 09:50:41 XLON 01003010000039346-E0dKieU9h9jB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4247 144.6400 09:51:00 XLON 01003010000039206-E0dKieU9h9wn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4165 144.6200 09:51:00 XLON 01003010000039409-E0dKieU9h9x220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4561 144.6600 09:51:00 XLON 11003110000039237-E0dKieU9h9wK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4408 144.6400 09:51:34 XLON 01003010000039539-E0dKieU9hAHG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
249 144.6200 09:52:17 XLON 11003110000039575-E0dKieU9hArC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
595 144.6400 09:52:55 XLON 01003010000039960-E0dKieU9hBGc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
103 144.6400 09:52:55 XLON 01003010000039960-E0dKieU9hBGW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4263 144.6800 09:53:15 XLON 11003110000040006-E0dKieU9hBPH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
996 144.6600 09:53:17 XLON 01003010000039976-E0dKieU9hBR220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4244 144.6800 09:53:17 XLON 11003110000040040-E0dKieU9hBQs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1520 144.6400 09:53:41 XLON 11003110000040151-E0dKieU9hBXp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2937 144.6400 09:53:41 XLON 11003110000040151-E0dKieU9hBXn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1297 144.7000 09:54:27 XLON 11003110000040493-E0dKieU9hCHz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1618 144.7000 09:54:27 XLON 01003010000040463-E0dKieU9hCHq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2883 144.7000 09:54:27 XLON 01003010000040463-E0dKieU9hCHo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4293 144.8000 09:55:13 XLON 11003110000040832-E0dKieU9hCvs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4152 144.7800 09:55:14 XLON 11003110000040848-E0dKieU9hCws20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
891 144.7800 09:55:46 XLON 01003010000040894-E0dKieU9hDWG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3264 144.7800 09:55:46 XLON 01003010000040894-E0dKieU9hDWI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1663 144.7600 09:55:49 XLON 01003010000041023-E0dKieU9hDZ220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
900 144.7600 09:55:49 XLON 01003010000041023-E0dKieU9hDZ020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1794 144.7600 09:55:49 XLON 01003010000041023-E0dKieU9hDYy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.7800 09:55:53 XLON 11003110000041075-E0dKieU9hDeM20190318
-------------- --------------- -------- ---------------------------------------
1993 144.7800 18-Mar-2019 XLON 01003010000041048-E0dKieU9hDfU20190318
09:55:54
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.7800 09:55:54 XLON 01003010000041048-E0dKieU9hDfS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4553 144.7600 09:55:57 XLON 01003010000041046-E0dKieU9hDha20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4392 144.7400 09:56:07 XLON 11003110000041076-E0dKieU9hDoc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4337 144.7200 09:56:11 XLON 01003010000041065-E0dKieU9hDre20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4167 144.7000 09:56:27 XLON 11003110000041104-E0dKieU9hE0120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4327 144.7200 09:57:01 XLON 11003110000041198-E0dKieU9hEIR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4055 144.7000 09:57:02 XLON 01003010000041150-E0dKieU9hELH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
315 144.7000 09:57:02 XLON 01003010000041150-E0dKieU9hELF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4400 144.6600 09:57:10 XLON 11003110000041261-E0dKieU9hESx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4507 144.6800 09:57:10 XLON 01003010000041093-E0dKieU9hES120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4185 144.6400 09:57:19 XLON 01003010000041223-E0dKieU9hEdo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1077 144.6200 09:58:07 XLON 01003010000041301-E0dKieU9hF7K20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3377 144.6400 09:58:07 XLON 01003010000041479-E0dKieU9hF6y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1059 144.6400 09:58:07 XLON 01003010000041479-E0dKieU9hF6w20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2570 144.6200 09:58:20 XLON 01003010000041301-E0dKieU9hFL920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
534 144.6200 09:58:20 XLON 01003010000041301-E0dKieU9hFL720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4190 144.6000 09:59:11 XLON 11003110000041337-E0dKieU9hFth20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2583 144.6200 09:59:36 XLON 01003010000041736-E0dKieU9hG8720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
482 144.6200 10:00:00 XLON 01003010000041736-E0dKieU9hGbI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1313 144.6200 10:00:02 XLON 01003010000041736-E0dKieU9hGcb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4506 144.6000 10:00:04 XLON 01003010000041707-E0dKieU9hGev20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4476 144.5800 10:00:11 XLON 01003010000041522-E0dKieU9hGlQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4167 144.5600 10:00:12 XLON 01003010000041942-E0dKieU9hGnr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3005 144.6000 10:00:33 XLON 11003110000042086-E0dKieU9hHF820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1471 144.6000 10:00:33 XLON 11003110000042086-E0dKieU9hHFA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4547 144.6200 10:00:40 XLON 11003110000042109-E0dKieU9hHNP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4337 144.6800 10:01:07 XLON 01003010000042173-E0dKieU9hHqR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
822 144.6600 10:01:12 XLON 11003110000042145-E0dKieU9hHsn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3726 144.6600 10:01:12 XLON 11003110000042145-E0dKieU9hHsp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.6600 10:01:46 XLON 01003010000042224-E0dKieU9hILW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3514 144.6600 10:02:18 XLON 01003010000042224-E0dKieU9hIkm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4203 144.6200 10:02:33 XLON 01003010000042186-E0dKieU9hJ0I20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4449 144.6400 10:02:33 XLON 01003010000042107-E0dKieU9hIzn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4395 144.5600 10:03:04 XLON 11003110000042504-E0dKieU9hJSM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4203 144.5800 10:03:04 XLON 01003010000042480-E0dKieU9hJRW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4499 144.6000 10:03:04 XLON 11003110000042457-E0dKieU9hJQT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
581 144.5800 10:03:23 XLON 01003010000042585-E0dKieU9hJqX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
429 144.5800 10:03:23 XLON 01003010000042585-E0dKieU9hJqV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3186 144.5800 10:03:23 XLON 01003010000042585-E0dKieU9hJqQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4262 144.5600 10:03:41 XLON 11003110000042606-E0dKieU9hK9w20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1077 144.5400 10:03:55 XLON 11003110000042599-E0dKieU9hKSq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3337 144.5400 10:03:55 XLON 11003110000042599-E0dKieU9hKSs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3762 144.5200 10:04:03 XLON 01003010000042614-E0dKieU9hKZ820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
387 144.5200 10:04:03 XLON 01003010000042614-E0dKieU9hKZ120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4543 144.5000 10:04:17 XLON 11003110000042699-E0dKieU9hKjo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4247 144.4800 10:04:33 XLON 11003110000042747-E0dKieU9hL0g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4464 144.5000 10:05:26 XLON 11003110000042902-E0dKieU9hLi120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4164 144.5200 10:05:26 XLON 11003110000042924-E0dKieU9hLhh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1028 144.4800 10:05:34 XLON 01003010000042835-E0dKieU9hLoz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3312 144.4800 10:05:34 XLON 01003010000042835-E0dKieU9hLox20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4355 144.4600 10:05:35 XLON 11003110000042947-E0dKieU9hLq120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4191 144.4400 10:05:35 XLON 01003010000042929-E0dKieU9hLq720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1562 144.4400 10:05:50 XLON 11003110000043000-E0dKieU9hM7u20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
464 144.4400 10:05:58 XLON 11003110000043000-E0dKieU9hMBt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4176 144.4200 10:06:08 XLON 11003110000042969-E0dKieU9hMK420190318
-------------- --------------- -------- ---------------------------------------
1944 144.4400 18-Mar-2019 XLON 11003110000043000-E0dKieU9hMJr20190318
10:06:08
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
363 144.4400 10:06:08 XLON 11003110000043000-E0dKieU9hMJn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4430 144.4200 10:06:20 XLON 01003010000043072-E0dKieU9hMV020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4359 144.4000 10:06:51 XLON 01003010000042956-E0dKieU9hMzK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4308 144.3800 10:07:20 XLON 01003010000043064-E0dKieU9hNDk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4359 144.3600 10:07:33 XLON 11003110000043115-E0dKieU9hNHJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4427 144.3800 10:08:03 XLON 11003110000043471-E0dKieU9hNdB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4136 144.4000 10:08:03 XLON 01003010000043442-E0dKieU9hNcP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4157 144.4600 10:08:42 XLON 01003010000043618-E0dKieU9hOGY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4374 144.4600 10:08:47 XLON 11003110000043662-E0dKieU9hOJd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4295 144.4400 10:08:51 XLON 11003110000043655-E0dKieU9hOPr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4227 144.4200 10:09:47 XLON 11003110000043563-E0dKieU9hOwZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
20 144.4200 10:09:47 XLON 11003110000043563-E0dKieU9hOwb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4354 144.4200 10:10:01 XLON 11003110000043878-E0dKieU9hPBx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4439 144.4400 10:10:01 XLON 01003010000043848-E0dKieU9hP9j20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4290 144.4000 10:12:17 XLON 01003010000043636-E0dKieU9hR9w20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
888 144.4200 10:12:17 XLON 01003010000044005-E0dKieU9hR9J20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3484 144.4200 10:12:17 XLON 01003010000044005-E0dKieU9hR9H20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.4000 10:12:17 XLON 01003010000043636-E0dKieU9hR9s20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4183 144.4400 10:12:54 XLON 11003110000044426-E0dKieU9hRio20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4426 144.4400 10:13:19 XLON 11003110000044472-E0dKieU9hRyL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4436 144.4600 10:13:19 XLON 01003010000044460-E0dKieU9hRx420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4196 144.4200 10:13:50 XLON 01003010000044406-E0dKieU9hSFc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4427 144.4000 10:13:57 XLON 11003110000044512-E0dKieU9hSIG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2954 144.3600 10:14:00 XLON 01003010000044563-E0dKieU9hSMD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1213 144.3600 10:14:00 XLON 01003010000044563-E0dKieU9hSMB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4433 144.3800 10:14:00 XLON 01003010000044491-E0dKieU9hSLd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4548 144.3400 10:14:18 XLON 11003110000044591-E0dKieU9hSVm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
124 144.3200 10:14:19 XLON 01003010000044575-E0dKieU9hSXG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3748 144.3200 10:14:31 XLON 01003010000044575-E0dKieU9hSc420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
363 144.3200 10:14:31 XLON 01003010000044575-E0dKieU9hSc220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4392 144.3000 10:14:36 XLON 11003110000044596-E0dKieU9hSet20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3713 144.3200 10:14:50 XLON 11003110000044687-E0dKieU9hSn820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
520 144.3200 10:14:50 XLON 11003110000044687-E0dKieU9hSn620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4194 144.3000 10:15:01 XLON 11003110000044675-E0dKieU9hSq320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4459 144.2800 10:15:39 XLON 11003110000044624-E0dKieU9hTO520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4559 144.2600 10:15:44 XLON 11003110000044707-E0dKieU9hTTq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4170 144.2400 10:15:58 XLON 11003110000044732-E0dKieU9hTjT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4455 144.2600 10:16:09 XLON 11003110000044923-E0dKieU9hU3w20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4525 144.4400 10:17:17 XLON 01003010000045158-E0dKieU9hV1v20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4167 144.5000 10:18:02 XLON 01003010000045296-E0dKieU9hW6g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4232 144.5200 10:18:02 XLON 11003110000045325-E0dKieU9hW4D20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4502 144.5000 10:18:36 XLON 11003110000045482-E0dKieU9hWj220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4494 144.4600 10:19:00 XLON 01003010000045421-E0dKieU9hX6B20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4224 144.4800 10:19:00 XLON 01003010000045280-E0dKieU9hX5i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4375 144.4400 10:19:04 XLON 01003010000045539-E0dKieU9hXDB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4486 144.4200 10:19:06 XLON 11003110000045648-E0dKieU9hXGk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4564 144.4000 10:19:26 XLON 01003010000045624-E0dKieU9hXQk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4313 144.3800 10:19:43 XLON 11003110000045657-E0dKieU9hXdD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1004 144.3600 10:19:49 XLON 11003110000045689-E0dKieU9hXil20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
53 144.3600 10:19:49 XLON 01003010000045662-E0dKieU9hXin20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3346 144.3600 10:19:49 XLON 11003110000045689-E0dKieU9hXii20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4394 144.3800 10:20:19 XLON 01003010000045790-E0dKieU9hY4T20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4371 144.4000 10:20:19 XLON 11003110000045807-E0dKieU9hY4620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4294 144.3600 10:20:20 XLON 01003010000045742-E0dKieU9hY7s20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4162 144.2800 10:20:49 XLON 11003110000045826-E0dKieU9hYlJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
350 144.2600 10:21:31 XLON 11003110000045953-E0dKieU9hZKA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4287 144.3200 10:22:07 XLON 11003110000046069-E0dKieU9hZmI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.3200 10:22:07 XLON 11003110000046069-E0dKieU9hZmG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4269 144.3200 10:22:47 XLON 01003010000046134-E0dKieU9haED20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.3200 10:22:47 XLON 01003010000046134-E0dKieU9haEB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4200 144.3000 10:23:03 XLON 01003010000046056-E0dKieU9haLJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4415 144.2800 10:23:07 XLON 01003010000046044-E0dKieU9haOJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4535 144.2600 10:23:10 XLON 11003110000046274-E0dKieU9haPo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4153 144.2400 10:23:33 XLON 01003010000046284-E0dKieU9hagK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4361 144.2200 10:23:34 XLON 11003110000046302-E0dKieU9hagt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4467 144.2000 10:23:41 XLON 01003010000046299-E0dKieU9halv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4477 144.1800 10:24:25 XLON 01003010000046384-E0dKieU9hbKd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4497 144.3200 10:25:18 XLON 01003010000046731-E0dKieU9hcdB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4285 144.3400 10:25:18 XLON 11003110000046749-E0dKieU9hccb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4430 144.3000 10:25:30 XLON 11003110000046737-E0dKieU9hclO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
783 144.2800 10:25:45 XLON 11003110000046821-E0dKieU9hcz320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3045 144.2800 10:26:17 XLON 11003110000046821-E0dKieU9hdGs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
352 144.2800 10:26:17 XLON 11003110000046821-E0dKieU9hdGq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4464 144.2600 10:26:29 XLON 01003010000046808-E0dKieU9hdUi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4490 144.2600 10:26:30 XLON 11003110000047086-E0dKieU9hdXG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2972 144.2400 10:26:33 XLON 11003110000047000-E0dKieU9hdZA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1406 144.2400 10:26:33 XLON 11003110000047000-E0dKieU9hdZ720190318
-------------- --------------- -------- ---------------------------------------
1912 144.2200 18-Mar-2019 XLON 11003110000047049-E0dKieU9hddc20190318
10:26:37
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2618 144.2200 10:26:37 XLON 11003110000047049-E0dKieU9hdda20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4490 144.2600 10:28:07 XLON 11003110000047391-E0dKieU9hejU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4240 144.2400 10:28:10 XLON 11003110000047338-E0dKieU9helD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1186 144.2200 10:28:11 XLON 01003010000047294-E0dKieU9henA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2966 144.2200 10:28:11 XLON 01003010000047294-E0dKieU9hen820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4188 144.2000 10:28:13 XLON 01003010000047394-E0dKieU9heoZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3008 144.1600 10:28:35 XLON 01003010000047408-E0dKieU9hfD020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4285 144.1800 10:28:35 XLON 11003110000047425-E0dKieU9hf8p20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4228 144.1200 10:30:26 XLON 01003010000048090-E0dKieU9hh1l20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4426 144.1400 10:31:45 XLON 01003010000048377-E0dKieU9hiAz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4139 144.1200 10:31:47 XLON 11003110000048316-E0dKieU9hiCF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1348 144.1000 10:31:50 XLON 11003110000047910-E0dKieU9hiEX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2938 144.1000 10:31:50 XLON 11003110000047910-E0dKieU9hiEb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4300 144.0800 10:31:53 XLON 11003110000048466-E0dKieU9hiHC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4214 144.1000 10:32:17 XLON 11003110000048536-E0dKieU9hifA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4446 144.0800 10:32:26 XLON 01003010000048518-E0dKieU9hiqi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4169 144.1200 10:33:09 XLON 11003110000048800-E0dKieU9hjcf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
556 144.1000 10:33:11 XLON 01003010000048788-E0dKieU9hjdV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3680 144.1000 10:33:27 XLON 01003010000048788-E0dKieU9hjkf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3057 144.0800 10:33:28 XLON 01003010000048700-E0dKieU9hjmV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
931 144.0800 10:33:32 XLON 01003010000048700-E0dKieU9hjo920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
193 144.0800 10:34:23 XLON 01003010000048700-E0dKieU9hkSi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3515 144.0800 10:34:57 XLON 01003010000049127-E0dKieU9hkok20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
950 144.0800 10:36:15 XLON 01003010000049127-E0dKieU9hlnm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4410 144.0800 10:37:00 XLON 11003110000049750-E0dKieU9hmNM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0800 10:37:40 XLON 11003110000049979-E0dKieU9hmk420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4166 144.0800 10:39:31 XLON 01003010000050433-E0dKieU9hnxw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4463 144.0600 10:39:32 XLON 11003110000050468-E0dKieU9hnyY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0800 10:39:32 XLON 01003010000050522-E0dKieU9hnyd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
870 144.0800 10:39:32 XLON 01003010000050522-E0dKieU9hnyf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0600 10:39:35 XLON 11003110000050577-E0dKieU9ho1x20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
963 144.0600 10:39:35 XLON 11003110000050577-E0dKieU9ho1z20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2445 144.0800 10:39:44 XLON 01003010000050619-E0dKieU9hoC020190318
-------------- --------------- -------- ---------------------------------------
2002 144.0800 18-Mar-2019 XLON 01003010000050619-E0dKieU9hoC220190318
10:39:44
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0800 10:39:55 XLON 01003010000050648-E0dKieU9hoIJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2382 144.1200 10:40:12 XLON 01003010000050715-E0dKieU9hoVk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1200 10:40:12 XLON 11003110000050753-E0dKieU9hoW920190318
-------------- --------------- -------- ---------------------------------------
2057 144.1200 18-Mar-2019 XLON 01003010000050715-E0dKieU9hoVm20190318
10:40:12
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4358 144.0800 10:40:16 XLON 01003010000050718-E0dKieU9hodm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4180 144.0600 10:40:17 XLON 11003110000050752-E0dKieU9hoel20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3819 144.0400 10:40:19 XLON 01003010000050719-E0dKieU9hohg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
442 144.0400 10:40:19 XLON 01003010000050719-E0dKieU9hohV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3000 144.0200 10:40:21 XLON 11003110000050788-E0dKieU9hokn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1298 144.0200 10:40:23 XLON 11003110000050788-E0dKieU9homn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4416 144.0400 10:40:48 XLON 01003010000050876-E0dKieU9hpLy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3308 144.0200 10:41:31 XLON 11003110000050893-E0dKieU9hpsA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
879 144.0200 10:41:31 XLON 11003110000050893-E0dKieU9hpsD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1727 144.0400 10:42:01 XLON 01003010000051144-E0dKieU9hqFv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2757 144.0400 10:42:01 XLON 01003010000051144-E0dKieU9hqFs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
764 144.0600 10:42:45 XLON 01003010000051344-E0dKieU9hqyU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3625 144.0600 10:42:45 XLON 01003010000051344-E0dKieU9hqyP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4177 144.0600 10:44:14 XLON 11003110000051648-E0dKieU9hs1K20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4535 144.0600 10:45:07 XLON 01003010000051954-E0dKieU9hsdN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2304 144.0800 10:45:31 XLON 11003110000052227-E0dKieU9hspY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2252 144.0800 10:45:31 XLON 11003110000052227-E0dKieU9hspW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2889 144.0800 10:45:32 XLON 01003010000052186-E0dKieU9hspy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
872 144.0800 10:45:32 XLON 01003010000052186-E0dKieU9hsq020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
729 144.0800 10:45:32 XLON 01003010000052186-E0dKieU9hspw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4386 144.1000 10:45:33 XLON 11003110000052239-E0dKieU9hsuC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
239 144.1000 10:45:33 XLON 01003010000052197-E0dKieU9hsuN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4159 144.1400 10:46:18 XLON 11003110000052299-E0dKieU9hteu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4143 144.1200 10:46:18 XLON 01003010000052252-E0dKieU9htfe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4430 144.1400 10:46:31 XLON 11003110000052475-E0dKieU9httO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4398 144.1200 10:46:31 XLON 01003010000052404-E0dKieU9htti20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2700 144.1800 10:48:08 XLON 11003110000052836-E0dKieU9hv6620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1689 144.1800 10:48:08 XLON 11003110000052836-E0dKieU9hv6820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2200 10:48:18 XLON 01003010000052832-E0dKieU9hvIo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
865 144.2400 10:48:19 XLON 11003110000052908-E0dKieU9hvKw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2400 10:48:19 XLON 11003110000052908-E0dKieU9hvKu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3100 144.2200 10:48:27 XLON 11003110000052952-E0dKieU9hvYv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1438 144.2200 10:48:27 XLON 11003110000052952-E0dKieU9hvYx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1077 144.3200 10:49:03 XLON 01003010000052980-E0dKieU9hw9S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3088 144.3200 10:49:03 XLON 01003010000052980-E0dKieU9hw9Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2600 144.3600 10:49:47 XLON 11003110000053188-E0dKieU9hwdh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1542 144.3600 10:49:47 XLON 11003110000053188-E0dKieU9hwdj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.3400 10:49:48 XLON 01003010000053139-E0dKieU9hweM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.3400 10:49:49 XLON 11003110000053198-E0dKieU9hwfc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4556 144.3200 10:50:06 XLON 11003110000053195-E0dKieU9hwyz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1545 144.3000 10:50:06 XLON 01003010000053140-E0dKieU9hwzc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3012 144.3000 10:50:06 XLON 01003010000053140-E0dKieU9hwze20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4229 144.3000 10:50:29 XLON 01003010000053315-E0dKieU9hxFv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4271 144.3000 10:50:45 XLON 11003110000053474-E0dKieU9hxTk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3454 144.2800 10:50:51 XLON 01003010000053157-E0dKieU9hxXT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
359 144.2800 10:50:51 XLON 01003010000053157-E0dKieU9hxXR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
465 144.2800 10:50:51 XLON 01003010000053157-E0dKieU9hxXg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
359 144.2600 10:51:11 XLON 01003010000053263-E0dKieU9hxm720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4436 144.2800 10:51:49 XLON 11003110000053726-E0dKieU9hyAc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.3200 10:52:38 XLON 01003010000053920-E0dKieU9hywV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2282 144.3200 10:52:53 XLON 01003010000053938-E0dKieU9hz1K20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2218 144.3200 10:52:53 XLON 01003010000053938-E0dKieU9hz1M20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.3200 10:53:09 XLON 11003110000054035-E0dKieU9hz8N20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4364 144.3200 10:53:09 XLON 11003110000054035-E0dKieU9hz8R20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.3200 10:53:36 XLON 01003010000054083-E0dKieU9hzLz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
285 144.3200 10:53:36 XLON 01003010000054083-E0dKieU9hzM120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
415 144.3200 10:53:36 XLON 11003110000054158-E0dKieU9hzM520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3000 144.3000 10:53:36 XLON 11003110000053949-E0dKieU9hzMn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4141 144.3200 10:53:44 XLON 01003010000054093-E0dKieU9hzQd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1252 144.3000 10:54:04 XLON 11003110000053949-E0dKieU9hzdg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1356 144.3000 10:54:11 XLON 01003010000054166-E0dKieU9hzli20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3036 144.3000 10:54:11 XLON 01003010000054166-E0dKieU9hzlk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4407 144.2800 10:54:50 XLON 11003110000054031-E0dKieU9i02420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4475 144.2600 10:54:50 XLON 11003110000054177-E0dKieU9i04120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4217 144.2600 10:55:19 XLON 01003010000054391-E0dKieU9i0OQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4403 144.2400 10:55:39 XLON 01003010000054184-E0dKieU9i0fR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4399 144.3000 10:57:44 XLON 01003010000055223-E0dKieU9i2GL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4540 144.2800 10:57:44 XLON 11003110000055315-E0dKieU9i2Gf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4395 144.2400 10:57:53 XLON 11003110000055356-E0dKieU9i2Uv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
157 144.2400 10:57:53 XLON 01003010000055265-E0dKieU9i2Ux20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4243 144.2200 10:57:57 XLON 01003010000055264-E0dKieU9i2b520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
109 144.2200 10:57:57 XLON 11003110000055358-E0dKieU9i2b720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2800 10:59:06 XLON 11003110000055667-E0dKieU9i3Ij20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2800 10:59:15 XLON 01003010000055613-E0dKieU9i3RB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
628 144.3000 10:59:22 XLON 01003010000055641-E0dKieU9i3VK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3517 144.3000 10:59:22 XLON 01003010000055641-E0dKieU9i3VI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
191 144.3000 10:59:22 XLON 01003010000055641-E0dKieU9i3VM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4287 144.3000 10:59:24 XLON 11003110000055756-E0dKieU9i3Xd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4502 144.3200 10:59:41 XLON 01003010000055704-E0dKieU9i3uD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4338 144.3400 10:59:55 XLON 11003110000055828-E0dKieU9i45w20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4482 144.3200 11:00:04 XLON 11003110000055821-E0dKieU9i4Dc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4437 144.3200 11:00:41 XLON 11003110000055919-E0dKieU9i4aD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4482 144.3000 11:00:50 XLON 01003010000055665-E0dKieU9i4ia20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
285 144.3200 11:02:34 XLON 11003110000056504-E0dKieU9i5b120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4230 144.3400 11:03:24 XLON 11003110000056610-E0dKieU9i60b20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
231 144.3400 11:03:24 XLON 01003010000056492-E0dKieU9i60d20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4122 144.3200 11:03:24 XLON 11003110000056504-E0dKieU9i61120190318
-------------- --------------- -------- ---------------------------------------
2076 144.3400 18-Mar-2019 XLON 01003010000056788-E0dKieU9i6SF20190318
11:04:09
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2155 144.3400 11:04:09 XLON 01003010000056788-E0dKieU9i6SK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
249 144.3400 11:04:09 XLON 11003110000056904-E0dKieU9i6SM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1633 144.3400 11:04:12 XLON 11003110000056924-E0dKieU9i6VC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2701 144.3400 11:04:12 XLON 11003110000056924-E0dKieU9i6VA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
668 144.3400 11:04:39 XLON 01003010000056945-E0dKieU9i6ci20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.3400 11:04:39 XLON 01003010000056945-E0dKieU9i6cg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
834 144.3400 11:04:40 XLON 11003110000057067-E0dKieU9i6d120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.3400 11:04:40 XLON 11003110000057067-E0dKieU9i6cz20190318
-------------- --------------- -------- ---------------------------------------
1979 144.3600 18-Mar-2019 XLON 01003010000056963-E0dKieU9i6e420190318
11:04:42
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.3600 11:04:42 XLON 01003010000056963-E0dKieU9i6e220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1250 144.3600 11:04:42 XLON 01003010000056963-E0dKieU9i6e020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2723 144.3600 11:04:42 XLON 11003110000057079-E0dKieU9i6eL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1749 144.3600 11:04:42 XLON 11003110000057079-E0dKieU9i6eJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1791 144.3600 11:04:54 XLON 01003010000057015-E0dKieU9i6j420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1041 144.3600 11:04:54 XLON 01003010000057015-E0dKieU9i6j220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1353 144.3600 11:04:54 XLON 11003110000057130-E0dKieU9i6jK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1390 144.3600 11:04:54 XLON 01003010000057015-E0dKieU9i6j620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3125 144.3600 11:04:54 XLON 11003110000057130-E0dKieU9i6jI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
284 144.3400 11:05:04 XLON 11003110000057108-E0dKieU9i6og20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4131 144.3400 11:05:04 XLON 11003110000057108-E0dKieU9i6oi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4297 144.3200 11:05:04 XLON 01003010000056654-E0dKieU9i6pC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4516 144.3000 11:05:05 XLON 01003010000057026-E0dKieU9i6pj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4195 144.2800 11:06:17 XLON 11003110000057184-E0dKieU9i7VC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2776 144.2600 11:06:28 XLON 01003010000057051-E0dKieU9i7a720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1562 144.2600 11:06:28 XLON 01003010000057051-E0dKieU9i7a520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4530 144.3000 11:08:05 XLON 11003110000057823-E0dKieU9i8Jt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1839 144.3000 11:08:06 XLON 01003010000057784-E0dKieU9i8Kp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.3000 11:08:06 XLON 01003010000057784-E0dKieU9i8Kn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3810 144.3000 11:08:30 XLON 01003010000057900-E0dKieU9i8X820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3233 144.3200 11:09:35 XLON 11003110000058185-E0dKieU9i98c20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1061 144.3200 11:09:35 XLON 11003110000058185-E0dKieU9i98e20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2366 144.3200 11:09:46 XLON 01003010000058102-E0dKieU9i9Df20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1547 144.3200 11:09:46 XLON 01003010000058102-E0dKieU9i9Dd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3827 144.3400 11:10:17 XLON 01003010000058222-E0dKieU9i9VZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
667 144.3400 11:10:17 XLON 01003010000058222-E0dKieU9i9Vb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3911 144.3400 11:10:18 XLON 11003110000058342-E0dKieU9i9W120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
40 144.3400 11:10:18 XLON 01003010000058230-E0dKieU9i9W320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4382 144.3200 11:10:18 XLON 11003110000058334-E0dKieU9i9WU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.3400 11:11:42 XLON 11003110000058742-E0dKieU9iAUj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
998 144.3400 11:11:42 XLON 11003110000058742-E0dKieU9iAUl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2700 144.3400 11:11:42 XLON 01003010000058633-E0dKieU9iAUZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1261 144.3400 11:11:42 XLON 01003010000058633-E0dKieU9iAUb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.3400 11:11:43 XLON 11003110000058754-E0dKieU9iAVy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
600 144.3400 11:11:43 XLON 11003110000058754-E0dKieU9iAW020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
251 144.3400 11:11:43 XLON 11003110000058754-E0dKieU9iAW220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
121 144.3200 11:11:55 XLON 11003110000058743-E0dKieU9iAak20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4223 144.3200 11:11:55 XLON 01003010000058634-E0dKieU9iAai20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.3200 11:12:35 XLON 01003010000058848-E0dKieU9iApZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.3200 11:12:45 XLON 01003010000058886-E0dKieU9iAtl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4283 144.3000 11:12:52 XLON 11003110000058998-E0dKieU9iAzc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4371 144.2800 11:13:04 XLON 01003010000058887-E0dKieU9iB6720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4458 144.3000 11:13:04 XLON 01003010000058935-E0dKieU9iB5t20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2727 144.2600 11:13:20 XLON 11003110000058999-E0dKieU9iBF520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
852 144.2600 11:13:20 XLON 11003110000058999-E0dKieU9iBF920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4487 144.2400 11:13:20 XLON 01003010000058951-E0dKieU9iBFb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4544 144.3800 11:15:57 XLON 11003110000059797-E0dKieU9iCrG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4325 144.4200 11:16:16 XLON 11003110000059859-E0dKieU9iD5K20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2196 144.5200 11:18:02 XLON 01003010000060331-E0dKieU9iDyU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1598 144.5200 11:18:02 XLON 01003010000060331-E0dKieU9iDyS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4534 144.5600 11:18:57 XLON 11003110000060639-E0dKieU9iEbY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3705 144.5400 11:18:57 XLON 01003010000060517-E0dKieU9iEcE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5200 11:19:54 XLON 11003110000060853-E0dKieU9iFBE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
886 144.5200 11:19:54 XLON 11003110000060853-E0dKieU9iFBG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
15 144.5200 11:19:54 XLON 01003010000060725-E0dKieU9iFBZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1107 144.5400 11:20:19 XLON 01003010000060810-E0dKieU9iFPR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2868 144.5400 11:20:19 XLON 01003010000060810-E0dKieU9iFPT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3008 144.5400 11:21:14 XLON 01003010000060819-E0dKieU9iFoP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1364 144.5400 11:21:14 XLON 01003010000060819-E0dKieU9iFoN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4498 144.5400 11:22:03 XLON 01003010000061192-E0dKieU9iGDr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4150 144.5400 11:22:07 XLON 01003010000061224-E0dKieU9iGIG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
867 144.5400 11:22:08 XLON 11003110000061369-E0dKieU9iGLI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5400 11:22:08 XLON 11003110000061369-E0dKieU9iGLG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4388 144.5200 11:22:08 XLON 11003110000060858-E0dKieU9iGLl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4528 144.5000 11:22:14 XLON 01003010000061240-E0dKieU9iGOq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.5000 11:22:57 XLON 11003110000061427-E0dKieU9iGtH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4199 144.5000 11:22:57 XLON 11003110000061427-E0dKieU9iGtJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4249 144.5000 11:23:08 XLON 01003010000061513-E0dKieU9iGzx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
654 144.5000 11:23:10 XLON 11003110000061706-E0dKieU9iH0i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5000 11:23:10 XLON 11003110000061706-E0dKieU9iH0g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4235 144.5000 11:23:14 XLON 01003010000061583-E0dKieU9iH4d20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5000 11:23:16 XLON 01003010000061633-E0dKieU9iH5X20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4486 144.5000 11:23:36 XLON 11003110000061852-E0dKieU9iHI720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
704 144.5000 11:23:37 XLON 11003110000061906-E0dKieU9iHIM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5000 11:23:37 XLON 11003110000061906-E0dKieU9iHIK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
502 144.4800 11:23:37 XLON 11003110000061798-E0dKieU9iHJW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2424 144.4800 11:23:37 XLON 11003110000061798-E0dKieU9iHJQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1467 144.4800 11:23:37 XLON 11003110000061798-E0dKieU9iHJU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.4800 11:24:07 XLON 11003110000062084-E0dKieU9iHTk20190318
-------------- --------------- -------- ---------------------------------------
1974 144.4800 18-Mar-2019 XLON 11003110000062084-E0dKieU9iHTm20190318
11:24:07
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2456 144.4800 11:24:08 XLON 01003010000061940-E0dKieU9iHUM20190318
-------------- --------------- -------- ---------------------------------------
1956 144.4800 18-Mar-2019 XLON 01003010000061940-E0dKieU9iHUO20190318
11:24:08
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4269 144.4600 11:24:10 XLON 11003110000061926-E0dKieU9iHZq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4278 144.4400 11:24:23 XLON 01003010000061777-E0dKieU9iHjr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4278 144.4400 11:25:05 XLON 11003110000062361-E0dKieU9iI3920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4491 144.4600 11:25:29 XLON 01003010000062363-E0dKieU9iIDN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
988 144.4600 11:25:55 XLON 01003010000062467-E0dKieU9iIUr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2799 144.4600 11:25:55 XLON 01003010000062467-E0dKieU9iIUp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
375 144.4600 11:25:55 XLON 01003010000062467-E0dKieU9iIUn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.4600 11:26:19 XLON 01003010000062512-E0dKieU9iIex20190318
-------------- --------------- -------- ---------------------------------------
2000 144.4600 18-Mar-2019 XLON 01003010000062512-E0dKieU9iIez20190318
11:26:19
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.4600 11:26:45 XLON 01003010000062618-E0dKieU9iIlR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
772 144.4600 11:26:45 XLON 01003010000062618-E0dKieU9iIlP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
909 144.4600 11:26:45 XLON 01003010000062618-E0dKieU9iIlT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1546 144.4600 11:26:45 XLON 11003110000062767-E0dKieU9iIlV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2628 144.4600 11:26:45 XLON 11003110000062767-E0dKieU9iIlX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4000 144.4400 11:27:26 XLON 01003010000062219-E0dKieU9iJBT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
567 144.4600 11:27:26 XLON 11003110000062807-E0dKieU9iJBL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3946 144.4600 11:27:26 XLON 11003110000062807-E0dKieU9iJBN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
355 144.4400 11:27:39 XLON 01003010000062219-E0dKieU9iJGA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
14 144.4400 11:28:25 XLON 01003010000063181-E0dKieU9iJm220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2322 144.4400 11:28:25 XLON 01003010000063181-E0dKieU9iJm620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1806 144.4400 11:28:25 XLON 01003010000063181-E0dKieU9iJm420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2583 144.4400 11:28:48 XLON 11003110000063447-E0dKieU9iK1n20190318
-------------- --------------- -------- ---------------------------------------
1916 144.4400 18-Mar-2019 XLON 11003110000063447-E0dKieU9iK1p20190318
11:28:48
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4226 144.4200 11:29:08 XLON 11003110000063344-E0dKieU9iKDg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4339 144.4000 11:29:11 XLON 11003110000063320-E0dKieU9iKFj20190318
-------------- --------------- -------- ---------------------------------------
1912 144.4000 18-Mar-2019 XLON 11003110000063638-E0dKieU9iKUX20190318
11:29:26
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.4200 11:29:51 XLON 01003010000063603-E0dKieU9iKkN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
715 144.4200 11:29:58 XLON 01003010000063603-E0dKieU9iKmb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2413 144.4000 11:30:13 XLON 11003110000063638-E0dKieU9iKtz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4324 144.3800 11:30:29 XLON 01003010000063334-E0dKieU9iLC720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4427 144.3600 11:30:36 XLON 01003010000063631-E0dKieU9iLLK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4418 144.3400 11:30:36 XLON 01003010000063680-E0dKieU9iLLn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3803 144.3800 11:32:03 XLON 11003110000063968-E0dKieU9iMYI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4498 144.4000 11:32:30 XLON 11003110000064342-E0dKieU9iMpW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
638 144.3800 11:32:39 XLON 11003110000063968-E0dKieU9iMxQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4537 144.4000 11:33:11 XLON 01003010000064380-E0dKieU9iNS020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4217 144.3800 11:33:17 XLON 11003110000064459-E0dKieU9iNUQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1818 144.4800 11:34:16 XLON 11003110000064787-E0dKieU9iO8j20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.4800 11:34:16 XLON 11003110000064787-E0dKieU9iO8h20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
31 144.4600 11:34:20 XLON 11003110000064796-E0dKieU9iOBQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4347 144.4600 11:34:20 XLON 01003010000064635-E0dKieU9iOBM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4340 144.4400 11:34:20 XLON 01003010000064623-E0dKieU9iOCC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4226 144.4200 11:34:32 XLON 11003110000064788-E0dKieU9iOIR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4255 144.4000 11:34:44 XLON 01003010000064642-E0dKieU9iOUd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4245 144.4000 11:34:51 XLON 11003110000064881-E0dKieU9iOYN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4361 144.4200 11:35:45 XLON 01003010000064771-E0dKieU9iOz720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
808 144.6000 11:37:38 XLON 01003010000065293-E0dKieU9iPxN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2746 144.5800 11:37:38 XLON 11003110000065454-E0dKieU9iPxU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.6000 11:37:38 XLON 01003010000065293-E0dKieU9iPxL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1722 144.5800 11:37:38 XLON 11003110000065454-E0dKieU9iPxW20190318
-------------- --------------- -------- ---------------------------------------
1928 144.5600 18-Mar-2019 XLON 01003010000065342-E0dKieU9iQ7T20190318
11:37:51
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2600 144.5600 11:37:51 XLON 01003010000065342-E0dKieU9iQ7R20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
15 144.5600 11:37:51 XLON 11003110000065512-E0dKieU9iQ7q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
137 144.5400 11:38:29 XLON 01003010000065449-E0dKieU9iQb620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4195 144.5400 11:38:29 XLON 11003110000065603-E0dKieU9iQb420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3648 144.5200 11:38:35 XLON 01003010000065451-E0dKieU9iQhJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
648 144.5200 11:38:35 XLON 01003010000065451-E0dKieU9iQgW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5200 11:39:28 XLON 01003010000065649-E0dKieU9iRA120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5200 11:39:33 XLON 01003010000065675-E0dKieU9iREj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1348 144.5200 11:39:59 XLON 11003110000065864-E0dKieU9iRPm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3158 144.5200 11:39:59 XLON 11003110000065864-E0dKieU9iRPo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4521 144.5000 11:40:06 XLON 11003110000065852-E0dKieU9iRV320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4364 144.4800 11:40:07 XLON 11003110000065956-E0dKieU9iRWk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4156 144.4800 11:40:37 XLON 01003010000065867-E0dKieU9iRlQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4558 144.4800 11:41:11 XLON 11003110000066146-E0dKieU9iSB220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4383 144.4600 11:41:16 XLON 01003010000065807-E0dKieU9iSEN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4487 144.4600 11:41:23 XLON 01003010000066110-E0dKieU9iSLE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4149 144.4400 11:41:30 XLON 01003010000065835-E0dKieU9iSUx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4339 144.4200 11:41:30 XLON 01003010000066072-E0dKieU9iSWE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4531 144.4200 11:41:39 XLON 11003110000066336-E0dKieU9iSdl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4537 144.4200 11:41:59 XLON 11003110000066392-E0dKieU9iSp420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2131 144.4000 11:42:30 XLON 01003010000066121-E0dKieU9iT2i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2397 144.4000 11:42:30 XLON 01003010000066121-E0dKieU9iT2k20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4316 144.3600 11:42:34 XLON 01003010000066261-E0dKieU9iT4f20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4514 144.3800 11:42:34 XLON 11003110000066326-E0dKieU9iT4020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4299 144.3400 11:42:35 XLON 01003010000066375-E0dKieU9iT5n20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4196 144.2600 11:42:44 XLON 11003110000066535-E0dKieU9iTAz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2642 144.3800 11:43:38 XLON 11003110000066693-E0dKieU9iTS720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1525 144.3800 11:43:38 XLON 11003110000066693-E0dKieU9iTSA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4326 144.3800 11:45:03 XLON 11003110000066746-E0dKieU9iU4B20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4551 144.3800 11:45:44 XLON 01003010000066848-E0dKieU9iUh720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4354 144.3600 11:46:29 XLON 01003010000066527-E0dKieU9iV8m20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4504 144.3600 11:47:04 XLON 11003110000067297-E0dKieU9iVbF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3061 144.3400 11:47:10 XLON 11003110000066655-E0dKieU9iVih20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1240 144.3400 11:47:10 XLON 11003110000066655-E0dKieU9iVif20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4513 144.3200 11:47:10 XLON 11003110000067120-E0dKieU9iVjG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4216 144.3000 11:47:13 XLON 01003010000067196-E0dKieU9iVma20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4484 144.2800 11:47:13 XLON 01003010000067216-E0dKieU9iVnq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2178 144.3400 11:48:03 XLON 01003010000067351-E0dKieU9iWVc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2273 144.3400 11:48:03 XLON 01003010000067351-E0dKieU9iWVa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4234 144.3400 11:48:28 XLON 01003010000067425-E0dKieU9iWpA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4302 144.3800 11:50:03 XLON 11003110000067807-E0dKieU9iXXc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4516 144.4000 11:51:17 XLON 01003010000067957-E0dKieU9iYlE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4360 144.4200 11:51:51 XLON 01003010000068150-E0dKieU9iZ7i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2173 144.4000 11:51:53 XLON 11003110000068246-E0dKieU9iZ8e20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2364 144.4000 11:52:54 XLON 11003110000068246-E0dKieU9iZYa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
630 144.3800 11:53:11 XLON 01003010000067834-E0dKieU9iZgU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3586 144.3800 11:53:40 XLON 01003010000067834-E0dKieU9iZy520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.3800 11:53:45 XLON 01003010000068426-E0dKieU9ia1M20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
675 144.3800 11:53:45 XLON 11003110000068584-E0dKieU9ia1V20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1781 144.3800 11:53:45 XLON 01003010000068426-E0dKieU9ia1O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.3800 11:53:45 XLON 11003110000068584-E0dKieU9ia1X20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
30 144.3600 11:54:00 XLON 11003110000068326-E0dKieU9iaAM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4341 144.3600 11:54:15 XLON 11003110000068326-E0dKieU9iaEt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.4000 11:55:40 XLON 11003110000068904-E0dKieU9ibGc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.4000 11:55:41 XLON 01003010000068743-E0dKieU9ibHf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
701 144.4000 11:55:41 XLON 01003010000068743-E0dKieU9ibHh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1838 144.3800 11:55:50 XLON 11003110000068960-E0dKieU9ibSI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2600 144.3800 11:55:50 XLON 11003110000068960-E0dKieU9ibSG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.5000 11:58:08 XLON 01003010000069311-E0dKieU9id2e20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
657 144.5000 11:58:08 XLON 01003010000069311-E0dKieU9id2c20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1363 144.5000 11:58:08 XLON 01003010000069311-E0dKieU9id2g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4470 144.5000 11:58:39 XLON 01003010000069436-E0dKieU9idKq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
797 144.5000 11:58:40 XLON 11003110000069599-E0dKieU9idLJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5000 11:58:40 XLON 11003110000069599-E0dKieU9idLH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4332 144.5200 11:59:32 XLON 11003110000069761-E0dKieU9idq120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2800 144.4600 11:59:40 XLON 11003110000069801-E0dKieU9idwC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1642 144.4600 11:59:40 XLON 11003110000069801-E0dKieU9idwE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.4800 11:59:45 XLON 01003010000069669-E0dKieU9ie3520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4560 144.4400 12:02:28 XLON 01003010000070814-E0dKieU9ih2S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4405 144.5000 12:02:33 XLON 11003110000071027-E0dKieU9ihIn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4383 144.4600 12:03:03 XLON 01003010000071025-E0dKieU9ihb820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4440 144.5000 12:03:39 XLON 01003010000071161-E0dKieU9ii2R20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5000 12:03:40 XLON 11003110000071367-E0dKieU9ii4p20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4409 144.4800 12:03:59 XLON 01003010000071197-E0dKieU9iiOi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.4800 12:04:03 XLON 01003010000071336-E0dKieU9iiWR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1735 144.4800 12:04:03 XLON 01003010000071336-E0dKieU9iiWT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2152 144.4800 12:04:05 XLON 11003110000071511-E0dKieU9iiYo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2322 144.4800 12:04:05 XLON 11003110000071511-E0dKieU9iiYm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2775 144.4800 12:04:32 XLON 01003010000071354-E0dKieU9iiqu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1403 144.4800 12:04:40 XLON 01003010000071354-E0dKieU9iivI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
710 144.4800 12:04:42 XLON 11003110000071690-E0dKieU9iiw820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.4800 12:04:42 XLON 11003110000071690-E0dKieU9iiw620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4368 144.4800 12:04:42 XLON 01003010000071534-E0dKieU9iiwK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4292 144.4800 12:04:43 XLON 11003110000071694-E0dKieU9iiwV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4285 144.4400 12:05:42 XLON 01003010000071755-E0dKieU9ijR820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4495 144.4400 12:06:06 XLON 01003010000071844-E0dKieU9ijfa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4240 144.4400 12:06:09 XLON 01003010000071894-E0dKieU9ijie20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2216 144.4400 12:06:12 XLON 01003010000071920-E0dKieU9ijnc20190318
-------------- --------------- -------- ---------------------------------------
1958 144.4400 18-Mar-2019 XLON 01003010000071920-E0dKieU9ijna20190318
12:06:12
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4348 144.4200 12:07:00 XLON 11003110000072079-E0dKieU9ikCw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4208 144.4000 12:07:00 XLON 01003010000071939-E0dKieU9ikFF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
898 144.4000 12:07:04 XLON 01003010000072120-E0dKieU9ikLL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.4000 12:07:04 XLON 01003010000072120-E0dKieU9ikLJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4456 144.3800 12:07:08 XLON 01003010000072131-E0dKieU9ikPo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4154 144.3600 12:07:18 XLON 11003110000072268-E0dKieU9ikYg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4340 144.3600 12:07:22 XLON 01003010000072214-E0dKieU9ikdF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4440 144.3400 12:07:27 XLON 01003010000072121-E0dKieU9ikj620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.4400 12:07:59 XLON 01003010000072432-E0dKieU9il8e20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
300 144.4400 12:07:59 XLON 01003010000072432-E0dKieU9il8S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3900 144.4400 12:07:59 XLON 01003010000072432-E0dKieU9il8l20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4279 144.4200 12:08:00 XLON 01003010000072361-E0dKieU9ilAN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2333 144.4000 12:08:00 XLON 11003110000072499-E0dKieU9ilBL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2139 144.4000 12:08:00 XLON 11003110000072499-E0dKieU9ilBJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4244 144.3800 12:08:01 XLON 11003110000072598-E0dKieU9ilBh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4306 144.4200 12:09:30 XLON 11003110000072966-E0dKieU9im7p20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.4200 12:10:00 XLON 01003010000072969-E0dKieU9imU720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
692 144.4200 12:10:00 XLON 01003010000072969-E0dKieU9imXH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2676 144.4200 12:10:00 XLON 01003010000072969-E0dKieU9imXJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
692 144.4200 12:10:00 XLON 01003010000072969-E0dKieU9imXL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4139 144.4000 12:10:34 XLON 01003010000072665-E0dKieU9imtg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3236 144.3800 12:11:04 XLON 11003110000072766-E0dKieU9in6w20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1067 144.3800 12:11:04 XLON 11003110000072766-E0dKieU9in6f20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4303 144.3600 12:11:09 XLON 01003010000073028-E0dKieU9inC820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4462 144.3600 12:11:59 XLON 01003010000073457-E0dKieU9incd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4412 144.3600 12:13:17 XLON 11003110000074072-E0dKieU9iocd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2758 144.3600 12:13:55 XLON 01003010000073988-E0dKieU9iozU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1541 144.3600 12:13:55 XLON 01003010000073988-E0dKieU9iozW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.4400 12:14:14 XLON 01003010000074054-E0dKieU9ipTa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4331 144.4400 12:14:14 XLON 01003010000074054-E0dKieU9ipTc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4557 144.4200 12:14:24 XLON 11003110000074211-E0dKieU9ipWl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4424 144.4000 12:14:24 XLON 01003010000074042-E0dKieU9ipWp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2416 144.4000 12:15:26 XLON 11003110000074648-E0dKieU9iqIV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2116 144.4000 12:15:26 XLON 11003110000074648-E0dKieU9iqIS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
167 144.4000 12:15:48 XLON 11003110000074758-E0dKieU9iqTN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4161 144.4000 12:15:48 XLON 11003110000074758-E0dKieU9iqTX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4553 144.4200 12:16:33 XLON 11003110000074993-E0dKieU9iqyQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2428 144.4600 12:17:18 XLON 01003010000074947-E0dKieU9irOY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1073 144.4600 12:17:18 XLON 01003010000074947-E0dKieU9irOc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
900 144.4600 12:17:18 XLON 01003010000074947-E0dKieU9irOa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4544 144.4400 12:17:41 XLON 11003110000075101-E0dKieU9irib20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4529 144.4200 12:17:52 XLON 11003110000075009-E0dKieU9irlg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4214 144.4000 12:17:55 XLON 11003110000075117-E0dKieU9irny20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1688 144.4000 12:18:24 XLON 01003010000075189-E0dKieU9is2A20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4233 144.4400 12:19:20 XLON 01003010000075507-E0dKieU9isaw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
34 144.4400 12:19:54 XLON 11003110000075696-E0dKieU9isob20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4482 144.4400 12:19:54 XLON 11003110000075696-E0dKieU9isoT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4437 144.4200 12:20:08 XLON 01003010000075457-E0dKieU9iszM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2851 144.4800 12:21:02 XLON 01003010000075859-E0dKieU9itYi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1604 144.4800 12:21:02 XLON 01003010000075859-E0dKieU9itYg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3163 144.5200 12:21:21 XLON 11003110000076110-E0dKieU9itiX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1192 144.5200 12:21:21 XLON 11003110000076110-E0dKieU9itiZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.5800 12:21:39 XLON 11003110000076178-E0dKieU9itwv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1847 144.5800 12:21:39 XLON 11003110000076178-E0dKieU9itwx20190318
-------------- --------------- -------- ---------------------------------------
2003 144.5600 18-Mar-2019 XLON 01003010000076013-E0dKieU9iu2Q20190318
12:21:50
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2391 144.5600 12:21:50 XLON 01003010000076013-E0dKieU9iu2O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.5400 12:22:09 XLON 01003010000075982-E0dKieU9iuFE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4452 144.5600 12:22:09 XLON 11003110000076299-E0dKieU9iuEv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4311 144.5600 12:22:29 XLON 11003110000076350-E0dKieU9iuTQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
984 144.5400 12:22:29 XLON 01003010000075982-E0dKieU9iuTa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
911 144.5400 12:22:29 XLON 01003010000075982-E0dKieU9iuTY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4135 144.5600 12:22:36 XLON 01003010000076215-E0dKieU9iuXM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4248 144.5800 12:22:36 XLON 11003110000076403-E0dKieU9iuX620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
304 144.5600 12:22:36 XLON 01003010000076215-E0dKieU9iuXO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4204 144.5600 12:24:13 XLON 11003110000076497-E0dKieU9ivP120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2382 144.5400 12:24:59 XLON 01003010000075982-E0dKieU9ivlL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2600 144.5600 12:26:13 XLON 01003010000076950-E0dKieU9iwNJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1570 144.5600 12:26:13 XLON 01003010000076950-E0dKieU9iwNL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5600 12:26:14 XLON 11003110000077099-E0dKieU9iwNc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1042 144.5600 12:26:14 XLON 11003110000077099-E0dKieU9iwNe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3338 144.5800 12:26:26 XLON 11003110000077157-E0dKieU9iwbX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1069 144.5800 12:26:26 XLON 11003110000077157-E0dKieU9iwbZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3087 144.5800 12:26:42 XLON 11003110000077274-E0dKieU9iwlM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1380 144.5800 12:26:42 XLON 11003110000077274-E0dKieU9iwlO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4385 144.6000 12:27:20 XLON 11003110000077508-E0dKieU9ixJG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.6000 12:27:38 XLON 11003110000077633-E0dKieU9ixcR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
932 144.6000 12:27:38 XLON 11003110000077633-E0dKieU9ixcT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.6200 12:28:09 XLON 01003010000077602-E0dKieU9ixuo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4230 144.6000 12:28:30 XLON 11003110000077745-E0dKieU9iy5G20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1898 144.6000 12:28:55 XLON 01003010000077784-E0dKieU9iyDx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2250 144.6000 12:28:55 XLON 01003010000077784-E0dKieU9iyDv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1133 144.6200 12:29:47 XLON 01003010000078060-E0dKieU9iybY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3109 144.6200 12:29:47 XLON 01003010000078060-E0dKieU9iybV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.6200 12:29:48 XLON 11003110000078210-E0dKieU9iycU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
916 144.6200 12:30:18 XLON 11003110000078359-E0dKieU9iyzZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1690 144.6200 12:30:18 XLON 11003110000078359-E0dKieU9iyzV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1572 144.6200 12:30:18 XLON 11003110000078359-E0dKieU9iyzX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1604 144.6400 12:30:37 XLON 01003010000078308-E0dKieU9iz9Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1639 144.6400 12:30:37 XLON 01003010000078308-E0dKieU9iz9S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1008 144.6400 12:30:37 XLON 01003010000078308-E0dKieU9iz9O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4303 144.6400 12:30:39 XLON 11003110000078430-E0dKieU9izBm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4329 144.6200 12:30:39 XLON 11003110000078417-E0dKieU9izC820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4522 144.6000 12:30:43 XLON 01003010000078251-E0dKieU9izER20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4431 144.5800 12:30:43 XLON 01003010000078343-E0dKieU9izFF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4518 144.6200 12:31:22 XLON 11003110000078616-E0dKieU9izn220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4161 144.6200 12:31:24 XLON 01003010000078506-E0dKieU9iznn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.6600 12:33:00 XLON 11003110000078881-E0dKieU9j0U820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4444 144.6600 12:33:00 XLON 11003110000078881-E0dKieU9j0UA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4409 144.6600 12:33:28 XLON 11003110000079101-E0dKieU9j0ix20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4461 144.6600 12:33:33 XLON 01003010000079007-E0dKieU9j0lE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4431 144.6600 12:34:00 XLON 11003110000079157-E0dKieU9j0z820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4396 144.6400 12:34:11 XLON 01003010000078727-E0dKieU9j14y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4477 144.6200 12:34:17 XLON 01003010000078697-E0dKieU9j19L20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4257 144.6000 12:34:35 XLON 11003110000079286-E0dKieU9j1NS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4419 144.6400 12:35:23 XLON 11003110000079517-E0dKieU9j27e20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4235 144.6200 12:35:30 XLON 11003110000079502-E0dKieU9j2AO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4523 144.6600 12:35:58 XLON 11003110000079628-E0dKieU9j2Nk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4428 144.6600 12:36:04 XLON 01003010000079586-E0dKieU9j2RN20190318
-------------- --------------- -------- ---------------------------------------
1959 144.6800 18-Mar-2019 XLON 01003010000079751-E0dKieU9j3Q320190318
12:37:03
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2513 144.6800 12:37:03 XLON 01003010000079751-E0dKieU9j3Q620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4291 144.7000 12:38:47 XLON 01003010000080086-E0dKieU9j4HR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4485 144.6800 12:38:54 XLON 01003010000079914-E0dKieU9j4LG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4184 144.6800 12:39:58 XLON 11003110000080373-E0dKieU9j5Is20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2676 144.6600 12:40:40 XLON 01003010000079618-E0dKieU9j5q520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1676 144.6600 12:40:40 XLON 01003010000079618-E0dKieU9j5q720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
995 144.6800 12:41:10 XLON 11003110000080985-E0dKieU9j66Z20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.6800 12:41:10 XLON 11003110000080985-E0dKieU9j66X20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3512 144.7000 12:41:36 XLON 01003010000080988-E0dKieU9j6T020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
670 144.7000 12:41:36 XLON 01003010000080988-E0dKieU9j6Sy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3234 144.7000 12:42:03 XLON 11003110000081218-E0dKieU9j6lD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1004 144.7000 12:42:03 XLON 11003110000081218-E0dKieU9j6lB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3469 144.7400 12:42:29 XLON 11003110000081342-E0dKieU9j6wV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
785 144.7400 12:42:29 XLON 11003110000081342-E0dKieU9j6wX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2800 144.7400 12:43:20 XLON 01003010000081355-E0dKieU9j7K820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1406 144.7400 12:43:20 XLON 01003010000081355-E0dKieU9j7KA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.7400 12:43:22 XLON 01003010000081362-E0dKieU9j7LM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
677 144.7400 12:43:22 XLON 01003010000081362-E0dKieU9j7LO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4291 144.7200 12:43:40 XLON 11003110000081473-E0dKieU9j7XQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4399 144.7000 12:43:40 XLON 01003010000081360-E0dKieU9j7Y220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4400 144.7400 12:45:37 XLON 01003010000081799-E0dKieU9j8bh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
81 144.7600 12:46:01 XLON 01003010000082216-E0dKieU9j8tJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4331 144.7600 12:46:01 XLON 01003010000082216-E0dKieU9j8tH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2419 144.7600 12:46:02 XLON 11003110000082345-E0dKieU9j8tV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1896 144.7600 12:46:02 XLON 11003110000082345-E0dKieU9j8tX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3566 144.7600 12:46:38 XLON 01003010000082297-E0dKieU9j9PG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1672 144.7800 12:47:12 XLON 01003010000082445-E0dKieU9j9fp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2829 144.7800 12:47:12 XLON 01003010000082445-E0dKieU9j9fn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4336 144.7800 12:47:12 XLON 11003110000082565-E0dKieU9j9g020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
928 144.7800 12:47:18 XLON 11003110000082586-E0dKieU9j9iO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.7800 12:47:18 XLON 11003110000082586-E0dKieU9j9iM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.7600 12:47:44 XLON 01003010000082297-E0dKieU9j9qf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
711 144.7600 12:47:44 XLON 01003010000082297-E0dKieU9j9qk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3927 144.8000 12:47:50 XLON 11003110000082664-E0dKieU9j9t920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
360 144.8000 12:47:50 XLON 11003110000082664-E0dKieU9j9tB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1070 144.8000 12:48:19 XLON 11003110000082764-E0dKieU9jAGo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3078 144.8000 12:48:19 XLON 11003110000082764-E0dKieU9jAGm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.8000 12:48:42 XLON 11003110000082954-E0dKieU9jAUM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4183 144.8200 12:49:01 XLON 11003110000082978-E0dKieU9jAiY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4413 144.8400 12:49:27 XLON 01003010000083039-E0dKieU9jB6t20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
883 144.8400 12:50:03 XLON 01003010000083360-E0dKieU9jBRC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.8400 12:50:03 XLON 01003010000083360-E0dKieU9jBRA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4546 144.8200 12:50:10 XLON 01003010000082943-E0dKieU9jBVY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
800 144.8000 12:50:11 XLON 11003110000082963-E0dKieU9jBZu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3428 144.8000 12:50:11 XLON 11003110000082963-E0dKieU9jBa020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1611 144.8000 12:50:32 XLON 11003110000083615-E0dKieU9jBs920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.8000 12:50:32 XLON 11003110000083615-E0dKieU9jBrj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.8000 12:50:32 XLON 11003110000083615-E0dKieU9jBrf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
800 144.8000 12:50:32 XLON 11003110000083615-E0dKieU9jBs720190318
-------------- --------------- -------- ---------------------------------------
2026 144.7800 18-Mar-2019 XLON 11003110000083514-E0dKieU9jC3U20190318
12:50:54
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2303 144.7800 12:50:54 XLON 11003110000083514-E0dKieU9jC3G20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4183 144.7600 12:51:26 XLON 01003010000083465-E0dKieU9jCL520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4529 144.7400 12:51:36 XLON 01003010000083678-E0dKieU9jCRS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4343 144.8200 12:52:28 XLON 01003010000084245-E0dKieU9jCwM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4356 144.8000 12:52:45 XLON 11003110000084402-E0dKieU9jD0y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4336 144.7800 12:53:39 XLON 11003110000084358-E0dKieU9jDN220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2821 144.8400 12:54:23 XLON 01003010000085088-E0dKieU9jDga20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1388 144.8400 12:54:23 XLON 01003010000085088-E0dKieU9jDgc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1371 144.8600 12:54:45 XLON 01003010000085165-E0dKieU9jDvv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3006 144.8600 12:54:45 XLON 01003010000085165-E0dKieU9jDvt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3073 144.8400 12:55:11 XLON 11003110000085249-E0dKieU9jEBR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1494 144.8400 12:55:11 XLON 11003110000085249-E0dKieU9jEBO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.8400 12:55:39 XLON 11003110000085512-E0dKieU9jERV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4561 144.8200 12:55:39 XLON 01003010000084857-E0dKieU9jERl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4282 144.8400 12:56:08 XLON 11003110000085736-E0dKieU9jEld20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4337 144.8400 12:56:14 XLON 11003110000085857-E0dKieU9jEoc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4338 144.8400 12:56:34 XLON 11003110000086017-E0dKieU9jEuB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4254 144.8200 12:56:52 XLON 01003010000085367-E0dKieU9jF4i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4247 144.8400 12:57:48 XLON 01003010000086243-E0dKieU9jFXv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.8400 12:57:48 XLON 01003010000086243-E0dKieU9jFXp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4526 144.8200 12:58:06 XLON 01003010000086031-E0dKieU9jFjY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1721 144.8600 12:59:08 XLON 01003010000086949-E0dKieU9jGAX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
610 144.8600 12:59:08 XLON 01003010000086949-E0dKieU9jGAZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1873 144.8600 12:59:08 XLON 01003010000086949-E0dKieU9jGAV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
625 144.8600 12:59:27 XLON 11003110000087276-E0dKieU9jGJq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3534 144.8600 12:59:27 XLON 11003110000087276-E0dKieU9jGJo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4271 144.8200 12:59:32 XLON 01003010000086807-E0dKieU9jGQU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3454 144.8400 12:59:32 XLON 11003110000087125-E0dKieU9jGQ620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
973 144.8400 12:59:32 XLON 11003110000087125-E0dKieU9jGQ420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4420 144.8000 12:59:36 XLON 01003010000087098-E0dKieU9jGSu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4320 144.7800 12:59:44 XLON 11003110000087327-E0dKieU9jGbu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4255 144.7800 12:59:59 XLON 01003010000087230-E0dKieU9jGnn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.7800 12:59:59 XLON 01003010000087230-E0dKieU9jGnd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1500 144.7800 13:00:03 XLON 01003010000087239-E0dKieU9jGqc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4145 144.8000 13:00:27 XLON 01003010000087323-E0dKieU9jH7b20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4152 144.8400 13:02:04 XLON 11003110000087813-E0dKieU9jIFg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
553 145.0800 13:02:45 XLON 11003110000088070-E0dKieU9jIsS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3749 145.0800 13:02:45 XLON 11003110000088070-E0dKieU9jIsa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2602 145.0800 13:02:48 XLON 01003010000087896-E0dKieU9jIwR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4484 145.0600 13:03:00 XLON 11003110000088043-E0dKieU9jJ2J20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1716 145.0800 13:03:00 XLON 01003010000087896-E0dKieU9jJ1r20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4396 145.0600 13:03:19 XLON 11003110000088161-E0dKieU9jJCz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4286 145.0800 13:03:19 XLON 11003110000088177-E0dKieU9jJCP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4156 145.0400 13:03:31 XLON 01003010000087837-E0dKieU9jJLT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4412 145.0400 13:03:38 XLON 11003110000088378-E0dKieU9jJUK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4330 145.0000 13:03:45 XLON 11003110000088302-E0dKieU9jJXo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4481 144.9800 13:03:45 XLON 11003110000088409-E0dKieU9jJYb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4533 145.0200 13:03:45 XLON 01003010000088097-E0dKieU9jJXD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3616 144.9600 13:04:07 XLON 01003010000088277-E0dKieU9jJiL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4457 144.9400 13:05:08 XLON 11003110000088485-E0dKieU9jKMp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4074 145.0200 13:06:21 XLON 01003010000088800-E0dKieU9jL1Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
227 145.0200 13:06:21 XLON 01003010000088800-E0dKieU9jL1I20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4335 144.9600 13:06:50 XLON 11003110000089022-E0dKieU9jLSp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
200 145.0000 13:06:50 XLON 11003110000088999-E0dKieU9jLQm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4370 144.9800 13:06:50 XLON 11003110000088978-E0dKieU9jLRa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4157 145.0000 13:06:50 XLON 11003110000088999-E0dKieU9jLQs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4242 144.9400 13:07:06 XLON 01003010000088901-E0dKieU9jLae20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4211 144.9200 13:07:12 XLON 11003110000089110-E0dKieU9jLgV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4326 144.9000 13:07:32 XLON 01003010000088902-E0dKieU9jLtS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4153 144.8600 13:07:55 XLON 11003110000089203-E0dKieU9jM4j20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4134 144.8800 13:07:55 XLON 01003010000088943-E0dKieU9jM4620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4134 144.8600 13:08:14 XLON 01003010000089262-E0dKieU9jMHU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4508 144.8400 13:08:46 XLON 11003110000089355-E0dKieU9jMWa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4318 144.8200 13:09:05 XLON 11003110000089442-E0dKieU9jMow20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
679 144.8200 13:09:21 XLON 11003110000089745-E0dKieU9jN3D20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1506 144.8200 13:09:24 XLON 11003110000089745-E0dKieU9jN7M20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
802 144.8200 13:09:37 XLON 11003110000089745-E0dKieU9jNBk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1500 144.8200 13:09:37 XLON 11003110000089745-E0dKieU9jNBi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
451 144.8000 13:09:55 XLON 11003110000089504-E0dKieU9jNKO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3751 144.8000 13:09:55 XLON 11003110000089504-E0dKieU9jNKQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4202 144.8200 13:10:37 XLON 11003110000090048-E0dKieU9jNne20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4552 144.8200 13:12:04 XLON 01003010000089995-E0dKieU9jOMe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4305 144.8200 13:12:44 XLON 01003010000090362-E0dKieU9jOYZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.8200 13:12:44 XLON 01003010000090362-E0dKieU9jOYX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
709 144.8000 13:12:52 XLON 11003110000089995-E0dKieU9jOdm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3831 144.8000 13:12:56 XLON 11003110000089995-E0dKieU9jOeF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4301 144.7800 13:14:09 XLON 11003110000089740-E0dKieU9jPXY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4203 144.7600 13:14:33 XLON 11003110000090687-E0dKieU9jPxU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4309 144.7400 13:14:33 XLON 01003010000090501-E0dKieU9jPyB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4469 144.7400 13:15:20 XLON 11003110000091148-E0dKieU9jQNS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4167 144.7400 13:16:34 XLON 11003110000091445-E0dKieU9jR1120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
854 144.7600 13:17:39 XLON 11003110000091745-E0dKieU9jRUn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1568 144.7600 13:17:39 XLON 11003110000091745-E0dKieU9jRUp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
700 144.7600 13:17:39 XLON 11003110000091745-E0dKieU9jRUr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1385 144.7600 13:17:39 XLON 11003110000091745-E0dKieU9jRUt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
14 144.7400 13:17:51 XLON 11003110000091775-E0dKieU9jRai20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.7400 13:17:51 XLON 11003110000091775-E0dKieU9jRag20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1351 144.7400 13:17:51 XLON 11003110000091775-E0dKieU9jRak20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.7600 13:18:47 XLON 01003010000091746-E0dKieU9jS2V20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.7600 13:18:55 XLON 01003010000091777-E0dKieU9jS4X20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
776 144.7600 13:18:55 XLON 01003010000091777-E0dKieU9jS4Z20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4431 144.7800 13:19:06 XLON 01003010000091802-E0dKieU9jS8D20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4177 144.8000 13:19:26 XLON 11003110000092129-E0dKieU9jSJo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
920 144.8000 13:19:27 XLON 11003110000092131-E0dKieU9jSLi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.8000 13:19:27 XLON 11003110000092131-E0dKieU9jSLg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.8000 13:19:59 XLON 11003110000092216-E0dKieU9jSZL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.8000 13:20:16 XLON 01003010000092100-E0dKieU9jSkI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.7800 13:20:26 XLON 11003110000092362-E0dKieU9jSrp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1659 144.7800 13:20:26 XLON 11003110000092362-E0dKieU9jSrr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
861 144.7800 13:20:47 XLON 11003110000092485-E0dKieU9jT2Z20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3300 144.7800 13:20:47 XLON 11003110000092485-E0dKieU9jT2X20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4275 144.7600 13:20:54 XLON 01003010000092150-E0dKieU9jT5m20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4379 144.7400 13:20:58 XLON 11003110000092363-E0dKieU9jT9I20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2871 144.7200 13:21:07 XLON 01003010000092151-E0dKieU9jTJ720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
708 144.7200 13:21:07 XLON 01003010000092151-E0dKieU9jTJ520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4262 144.7200 13:21:17 XLON 11003110000092624-E0dKieU9jTPn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4448 144.7000 13:21:30 XLON 11003110000092533-E0dKieU9jTXt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.7000 13:22:32 XLON 11003110000092843-E0dKieU9jUAr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4340 144.7000 13:22:32 XLON 11003110000092843-E0dKieU9jUAt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4298 144.7000 13:23:33 XLON 11003110000093144-E0dKieU9jV1N20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4181 144.7000 13:23:45 XLON 11003110000093376-E0dKieU9jV9f20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3341 144.6800 13:24:03 XLON 11003110000092555-E0dKieU9jVY920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4359 144.7000 13:24:03 XLON 01003010000093217-E0dKieU9jVXR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1096 144.6800 13:24:03 XLON 11003110000092555-E0dKieU9jVXs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4534 144.6600 13:24:14 XLON 01003010000093122-E0dKieU9jVjc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4246 144.6400 13:24:16 XLON 11003110000093526-E0dKieU9jVli20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4410 144.6200 13:24:27 XLON 01003010000093321-E0dKieU9jVtX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4436 144.6000 13:24:45 XLON 01003010000093361-E0dKieU9jW6120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4430 144.6000 13:25:14 XLON 11003110000093762-E0dKieU9jWVp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4402 144.5800 13:25:44 XLON 11003110000093594-E0dKieU9jWmW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4033 144.6200 13:26:39 XLON 11003110000094273-E0dKieU9jXtl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
237 144.6200 13:26:39 XLON 11003110000094273-E0dKieU9jXto20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.5800 13:27:16 XLON 01003010000093917-E0dKieU9jYIm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4073 144.5800 13:27:16 XLON 01003010000093917-E0dKieU9jYIo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4388 144.6000 13:27:16 XLON 01003010000094075-E0dKieU9jYI220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4199 144.5600 13:27:17 XLON 11003110000094300-E0dKieU9jYK820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4218 144.5400 13:27:35 XLON 11003110000094484-E0dKieU9jYZZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
254 144.5200 13:27:45 XLON 01003010000094285-E0dKieU9jYpw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.5600 13:28:06 XLON 11003110000094808-E0dKieU9jZIf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4111 144.5600 13:28:06 XLON 11003110000094808-E0dKieU9jZIh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4431 144.6000 13:28:32 XLON 11003110000094934-E0dKieU9jZb420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4000 144.5800 13:29:03 XLON 01003010000094756-E0dKieU9ja0p20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
188 144.5800 13:29:05 XLON 01003010000094756-E0dKieU9ja1N20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2583 144.5600 13:29:18 XLON 01003010000094721-E0dKieU9jaYC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1759 144.5600 13:29:18 XLON 01003010000094721-E0dKieU9jaYE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4264 144.5400 13:29:43 XLON 11003110000095021-E0dKieU9jaz120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4184 144.5200 13:29:57 XLON 01003010000095029-E0dKieU9jbD120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4467 144.5000 13:29:58 XLON 01003010000095147-E0dKieU9jbDp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4567 144.4800 13:29:59 XLON 11003110000095451-E0dKieU9jbFA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4243 144.4600 13:30:10 XLON 11003110000095523-E0dKieU9jbcM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4416 144.4400 13:30:10 XLON 01003010000095335-E0dKieU9jbch20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4236 144.5600 13:31:49 XLON 01003010000096033-E0dKieU9jd6H20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4454 144.5600 13:32:23 XLON 11003110000096249-E0dKieU9jdin20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3202 144.5800 13:32:55 XLON 11003110000096624-E0dKieU9je9Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1012 144.5800 13:32:55 XLON 11003110000096624-E0dKieU9je9S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5200 13:32:59 XLON 11003110000096889-E0dKieU9jeFQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
962 144.5200 13:32:59 XLON 11003110000096889-E0dKieU9jeFS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2761 144.6200 13:33:39 XLON 01003010000097076-E0dKieU9jewn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1633 144.6200 13:33:39 XLON 01003010000097076-E0dKieU9jewl20190318
-------------- --------------- -------- ---------------------------------------
1957 144.6200 18-Mar-2019 XLON 01003010000097092-E0dKieU9jexO20190318
13:33:39
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2600 144.6200 13:33:39 XLON 01003010000097092-E0dKieU9jexM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
183 144.5800 13:33:49 XLON 11003110000097263-E0dKieU9jf8820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3991 144.5800 13:33:49 XLON 11003110000097263-E0dKieU9jf8A20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4258 144.6000 13:33:49 XLON 11003110000097248-E0dKieU9jf7h20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4413 144.5800 13:34:16 XLON 11003110000097441-E0dKieU9jfjT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4184 144.5600 13:34:16 XLON 01003010000097279-E0dKieU9jfjw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1142 144.5600 13:34:17 XLON 11003110000097507-E0dKieU9jfkn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3000 144.5600 13:34:17 XLON 11003110000097507-E0dKieU9jfkl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5800 13:34:29 XLON 11003110000097566-E0dKieU9jg0E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5600 13:34:45 XLON 01003010000097490-E0dKieU9jgOX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
769 144.5600 13:34:45 XLON 01003010000097490-E0dKieU9jgOZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4366 144.5400 13:35:00 XLON 11003110000097747-E0dKieU9jgjC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4340 144.5400 13:35:24 XLON 01003010000097828-E0dKieU9jhMu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5400 13:35:24 XLON 11003110000097992-E0dKieU9jhNF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5600 13:35:47 XLON 11003110000098206-E0dKieU9jhh420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
15 144.5600 13:35:47 XLON 11003110000098206-E0dKieU9jhh620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
838 144.5600 13:35:48 XLON 01003010000098054-E0dKieU9jhkY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5600 13:35:48 XLON 01003010000098054-E0dKieU9jhkW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5600 13:35:53 XLON 01003010000098099-E0dKieU9jhoy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
908 144.5600 13:35:53 XLON 01003010000098099-E0dKieU9jhp020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4557 144.5600 13:36:07 XLON 11003110000098336-E0dKieU9ji5G20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4257 144.5400 13:36:10 XLON 11003110000098269-E0dKieU9ji8h20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4355 144.5200 13:36:30 XLON 11003110000098259-E0dKieU9jibG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1534 144.5200 13:36:45 XLON 11003110000098587-E0dKieU9jiog20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2946 144.5200 13:36:45 XLON 11003110000098587-E0dKieU9jioe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4477 144.5200 13:37:13 XLON 01003010000098484-E0dKieU9jj8420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5800 13:37:38 XLON 01003010000098687-E0dKieU9jjWh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1009 144.5800 13:37:38 XLON 01003010000098687-E0dKieU9jjWj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4198 144.5800 13:37:57 XLON 01003010000098724-E0dKieU9jjhx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4364 144.5600 13:37:57 XLON 11003110000098906-E0dKieU9jjid20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
48 144.5200 13:38:58 XLON 01003010000099155-E0dKieU9jkmg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4500 144.5200 13:38:58 XLON 01003010000099155-E0dKieU9jkmV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3579 144.5000 13:38:58 XLON 11003110000099331-E0dKieU9jknK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5000 13:39:00 XLON 11003110000099426-E0dKieU9jkou20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5000 13:39:00 XLON 01003010000099256-E0dKieU9jkpF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4491 144.5400 13:39:49 XLON 01003010000099462-E0dKieU9jlTp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
645 144.5400 13:39:51 XLON 01003010000099513-E0dKieU9jlWQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5400 13:39:51 XLON 01003010000099513-E0dKieU9jlWO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4259 144.5200 13:40:00 XLON 01003010000099556-E0dKieU9jlfo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5600 13:40:27 XLON 11003110000099922-E0dKieU9jlvG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1066 144.5600 13:40:27 XLON 11003110000099922-E0dKieU9jlvI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5600 13:40:28 XLON 11003110000099929-E0dKieU9jlxO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5600 13:40:29 XLON 01003010000099764-E0dKieU9jlyT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
896 144.5600 13:40:29 XLON 01003010000099764-E0dKieU9jlyV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
635 144.5600 13:40:30 XLON 11003110000099941-E0dKieU9jm1S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5600 13:40:30 XLON 11003110000099941-E0dKieU9jm1Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.5400 13:40:31 XLON 11003110000099953-E0dKieU9jm8q20190318
-------------- --------------- -------- ---------------------------------------
1971 144.5400 18-Mar-2019 XLON 11003110000099953-E0dKieU9jm8s20190318
13:40:31
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5000 13:40:59 XLON 01003010000099953-E0dKieU9jmbn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
761 144.5000 13:40:59 XLON 01003010000099953-E0dKieU9jmbp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
683 144.5000 13:41:00 XLON 11003110000100141-E0dKieU9jmcj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5000 13:41:00 XLON 11003110000100141-E0dKieU9jmch20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5000 13:41:00 XLON 01003010000099958-E0dKieU9jmd320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
879 144.5000 13:41:00 XLON 01003010000099958-E0dKieU9jmd520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2609 144.5200 13:41:03 XLON 11003110000100158-E0dKieU9jmgZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
344 144.5200 13:41:03 XLON 11003110000100158-E0dKieU9jmgX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1340 144.5200 13:41:03 XLON 11003110000100158-E0dKieU9jmgb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1438 144.5200 13:41:13 XLON 01003010000100046-E0dKieU9jmoE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2704 144.5200 13:41:13 XLON 01003010000100046-E0dKieU9jmoC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5200 13:41:33 XLON 01003010000100152-E0dKieU9jn4C20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
852 144.5200 13:41:33 XLON 01003010000100152-E0dKieU9jn4E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5200 13:41:54 XLON 01003010000100272-E0dKieU9jnDs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
714 144.5200 13:41:54 XLON 01003010000100272-E0dKieU9jnDu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1689 144.5200 13:41:55 XLON 11003110000100461-E0dKieU9jnEN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.5200 13:41:55 XLON 11003110000100461-E0dKieU9jnEL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.6200 13:42:33 XLON 11003110000100694-E0dKieU9jniL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1079 144.6200 13:42:33 XLON 11003110000100694-E0dKieU9jniN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.6000 13:42:49 XLON 11003110000100840-E0dKieU9jnxM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1048 144.6000 13:42:49 XLON 11003110000100840-E0dKieU9jnxO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
951 144.6000 13:42:51 XLON 11003110000100867-E0dKieU9jnzA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.6000 13:42:51 XLON 11003110000100867-E0dKieU9jnz820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2436 144.6000 13:42:51 XLON 01003010000100689-E0dKieU9jnyr20190318
-------------- --------------- -------- ---------------------------------------
2007 144.6000 18-Mar-2019 XLON 01003010000100689-E0dKieU9jnyt20190318
13:42:51
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2841 144.6000 13:43:00 XLON 11003110000100913-E0dKieU9jo1f20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1677 144.6000 13:43:00 XLON 11003110000100913-E0dKieU9jo1d20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
647 144.6000 13:43:20 XLON 11003110000101043-E0dKieU9joI220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.6000 13:43:20 XLON 11003110000101043-E0dKieU9joI020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1794 144.6000 13:43:30 XLON 11003110000101144-E0dKieU9joZJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2600 144.6000 13:43:30 XLON 11003110000101144-E0dKieU9joZH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.6200 13:43:54 XLON 01003010000101119-E0dKieU9joyh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
796 144.6200 13:43:54 XLON 01003010000101119-E0dKieU9joyj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4327 144.5200 13:44:22 XLON 11003110000101362-E0dKieU9jpXk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1632 144.5200 13:44:23 XLON 11003110000101408-E0dKieU9jpbQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2600 144.5200 13:44:23 XLON 11003110000101408-E0dKieU9jpbO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5200 13:44:26 XLON 11003110000101432-E0dKieU9jpfc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
849 144.5200 13:44:37 XLON 11003110000101473-E0dKieU9jpo820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5200 13:44:37 XLON 11003110000101473-E0dKieU9jpo620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4512 144.5400 13:45:26 XLON 11003110000101745-E0dKieU9jqaj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4350 144.5400 13:45:28 XLON 01003010000101674-E0dKieU9jqff20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.5400 13:45:31 XLON 01003010000101691-E0dKieU9jqhT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2196 144.5400 13:45:31 XLON 01003010000101691-E0dKieU9jqhV20190318
-------------- --------------- -------- ---------------------------------------
2000 144.5400 18-Mar-2019 XLON 01003010000101691-E0dKieU9jqhQ20190318
13:45:31
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.5200 13:45:48 XLON 01003010000101875-E0dKieU9jqxV20190318
-------------- --------------- -------- ---------------------------------------
1917 144.5200 18-Mar-2019 XLON 01003010000101875-E0dKieU9jqxX20190318
13:45:48
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4197 144.4800 13:45:52 XLON 01003010000101904-E0dKieU9jr2820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2456 144.4800 13:45:55 XLON 11003110000102123-E0dKieU9jr4R20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1694 144.4800 13:45:55 XLON 11003110000102123-E0dKieU9jr4P20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
261 144.4800 13:45:55 XLON 11003110000102123-E0dKieU9jr4T20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1542 144.4800 13:46:05 XLON 11003110000102169-E0dKieU9jrDp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2681 144.4800 13:46:05 XLON 11003110000102169-E0dKieU9jrDj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4229 144.4600 13:46:07 XLON 11003110000102076-E0dKieU9jrF820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
953 144.5200 13:46:36 XLON 01003010000102237-E0dKieU9jroR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5200 13:46:36 XLON 01003010000102237-E0dKieU9jroP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.5600 13:46:51 XLON 01003010000102364-E0dKieU9jsDC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4371 144.5600 13:47:02 XLON 11003110000102582-E0dKieU9jsNm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4341 144.6200 13:47:37 XLON 01003010000102638-E0dKieU9jtIW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4104 144.5800 13:47:39 XLON 11003110000102821-E0dKieU9jtMV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.5800 13:47:39 XLON 11003110000102821-E0dKieU9jtMM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4338 144.6000 13:47:39 XLON 01003010000102581-E0dKieU9jtLx20190318
-------------- --------------- -------- ---------------------------------------
2013 144.5800 18-Mar-2019 XLON 11003110000102932-E0dKieU9ju2B20190318
13:48:09
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2311 144.5800 13:48:09 XLON 11003110000102932-E0dKieU9ju2O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2299 144.5800 13:48:12 XLON 01003010000102810-E0dKieU9ju4320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2243 144.5800 13:48:12 XLON 01003010000102810-E0dKieU9ju4120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4350 144.5600 13:48:22 XLON 01003010000102753-E0dKieU9juDX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.6000 13:48:57 XLON 11003110000103250-E0dKieU9judt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
141 144.6200 13:49:02 XLON 11003110000103284-E0dKieU9jukU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3161 144.6200 13:49:02 XLON 11003110000103284-E0dKieU9jukS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4531 144.6000 13:49:02 XLON 01003010000103092-E0dKieU9jukX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1175 144.6200 13:49:02 XLON 11003110000103284-E0dKieU9jukQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4152 144.5800 13:49:02 XLON 01003010000103082-E0dKieU9julN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4281 144.5800 13:49:06 XLON 01003010000103142-E0dKieU9jus020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4248 144.5800 13:49:17 XLON 01003010000103199-E0dKieU9jv2y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3927 144.5800 13:49:35 XLON 01003010000103340-E0dKieU9jvNG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
251 144.5800 13:49:35 XLON 01003010000103340-E0dKieU9jvND20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
458 144.5600 13:49:35 XLON 11003110000103300-E0dKieU9jvO120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4000 144.5600 13:49:35 XLON 11003110000103300-E0dKieU9jvNr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
768 144.5800 13:50:36 XLON 01003010000103482-E0dKieU9jwCT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3443 144.5800 13:50:36 XLON 01003010000103482-E0dKieU9jwCV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2833 144.5600 13:50:37 XLON 01003010000103435-E0dKieU9jwD620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.5600 13:50:47 XLON 01003010000103435-E0dKieU9jwIm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
331 144.5600 13:50:48 XLON 01003010000103435-E0dKieU9jwJO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4421 144.5400 13:50:50 XLON 11003110000104048-E0dKieU9jwLq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2607 144.5200 13:51:11 XLON 01003010000103869-E0dKieU9jwYS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1630 144.5200 13:51:11 XLON 01003010000103869-E0dKieU9jwYQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.5200 13:51:28 XLON 01003010000104190-E0dKieU9jwoz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3439 144.5200 13:51:28 XLON 01003010000104190-E0dKieU9jwp420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4205 144.5000 13:51:36 XLON 01003010000103927-E0dKieU9jx0k20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4413 144.4800 13:51:40 XLON 11003110000104390-E0dKieU9jx3u20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4000 144.4600 13:51:56 XLON 01003010000104230-E0dKieU9jxDv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
270 144.4600 13:51:56 XLON 01003010000104230-E0dKieU9jxEV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4483 144.4400 13:52:07 XLON 11003110000104474-E0dKieU9jxOu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
111 144.4200 13:52:10 XLON 01003010000104334-E0dKieU9jxQh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4345 144.4200 13:52:10 XLON 01003010000104334-E0dKieU9jxQt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3650 144.4000 13:52:20 XLON 01003010000104414-E0dKieU9jxWu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
726 144.4000 13:52:20 XLON 01003010000104414-E0dKieU9jxWn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4441 144.3800 13:52:22 XLON 01003010000104496-E0dKieU9jxYZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3150 144.3800 13:52:42 XLON 01003010000104711-E0dKieU9jxqW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
305 144.4000 13:53:05 XLON 01003010000104909-E0dKieU9jy5i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4000 144.4000 13:53:05 XLON 01003010000104909-E0dKieU9jy5n20190318
-------------- --------------- -------- ---------------------------------------
2035 144.4400 18-Mar-2019 XLON 11003110000105121-E0dKieU9jyH920190318
13:53:13
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2403 144.4400 13:53:13 XLON 11003110000105121-E0dKieU9jyHB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4290 144.4800 13:53:19 XLON 11003110000105228-E0dKieU9jyOG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4276 144.4800 13:53:29 XLON 01003010000105068-E0dKieU9jySj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4334 144.4600 13:53:39 XLON 01003010000105047-E0dKieU9jyZC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4548 144.4400 13:54:04 XLON 11003110000105229-E0dKieU9jyhi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4412 144.4000 13:54:20 XLON 11003110000105382-E0dKieU9jytf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4245 144.4200 13:54:20 XLON 01003010000105125-E0dKieU9jysy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
22 144.3800 13:54:25 XLON 01003010000105317-E0dKieU9jyym20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4333 144.3800 13:54:26 XLON 01003010000105317-E0dKieU9jyzc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4468 144.3800 13:55:01 XLON 11003110000105651-E0dKieU9jzYv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.3600 13:55:24 XLON 01003010000105396-E0dKieU9jzv420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3230 144.3600 13:55:27 XLON 01003010000105396-E0dKieU9jzxg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.3600 13:55:27 XLON 01003010000105396-E0dKieU9jzxd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2869 144.3200 13:55:39 XLON 11003110000105868-E0dKieU9k0Cs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4437 144.3400 13:55:39 XLON 11003110000105588-E0dKieU9k0CO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1116 144.3200 13:55:39 XLON 11003110000105868-E0dKieU9k0D920190318
-------------- --------------- -------- ---------------------------------------
2000 144.3400 18-Mar-2019 XLON 01003010000105916-E0dKieU9k0SJ20190318
13:56:00
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
651 144.3400 13:56:13 XLON 01003010000105916-E0dKieU9k0fY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1835 144.3400 13:56:17 XLON 01003010000105916-E0dKieU9k0iP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4409 144.3400 13:56:33 XLON 01003010000106287-E0dKieU9k0t920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4192 144.3600 13:56:55 XLON 01003010000106443-E0dKieU9k1Cf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4202 144.3400 13:56:57 XLON 11003110000106626-E0dKieU9k1ER20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
381 144.3200 13:57:00 XLON 11003110000105868-E0dKieU9k1G620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4502 144.3000 13:57:20 XLON 11003110000106747-E0dKieU9k1TA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4226 144.2800 13:57:20 XLON 01003010000106569-E0dKieU9k1Te20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4427 144.2800 13:57:23 XLON 11003110000106843-E0dKieU9k1Y120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4248 144.2800 13:57:45 XLON 01003010000106670-E0dKieU9k20O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3573 144.2600 13:57:52 XLON 11003110000106763-E0dKieU9k25D20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
287 144.2600 13:57:53 XLON 11003110000106763-E0dKieU9k25s20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
657 144.2600 13:57:53 XLON 11003110000106763-E0dKieU9k25q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3513 144.2400 13:57:59 XLON 01003010000106653-E0dKieU9k2BD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
903 144.2400 13:58:08 XLON 01003010000106653-E0dKieU9k2FD20190318
-------------- --------------- -------- ---------------------------------------
2093 144.2200 18-Mar-2019 XLON 01003010000106786-E0dKieU9k2KJ20190318
13:58:18
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2224 144.2200 13:58:41 XLON 01003010000106786-E0dKieU9k2UA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4518 144.2200 13:58:46 XLON 01003010000107303-E0dKieU9k2Xc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.2400 13:58:51 XLON 01003010000107343-E0dKieU9k2cQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3000 144.2400 13:59:01 XLON 01003010000107343-E0dKieU9k2fa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
502 144.2400 13:59:01 XLON 01003010000107343-E0dKieU9k2gN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4000 144.2200 13:59:03 XLON 11003110000107526-E0dKieU9k2hU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
332 144.2200 13:59:03 XLON 11003110000107526-E0dKieU9k2hW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2487 144.2600 14:00:06 XLON 11003110000108064-E0dKieU9k3dr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4384 144.2800 14:00:25 XLON 01003010000108043-E0dKieU9k3uq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3300 144.2800 14:00:26 XLON 01003010000108059-E0dKieU9k3vG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1149 144.2800 14:00:26 XLON 01003010000108059-E0dKieU9k3vI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2800 14:00:30 XLON 01003010000108086-E0dKieU9k3yf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
877 144.2800 14:00:30 XLON 01003010000108086-E0dKieU9k3yh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4253 144.2600 14:00:30 XLON 01003010000108042-E0dKieU9k3zh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4226 144.2600 14:01:15 XLON 11003110000108462-E0dKieU9k4dL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.2600 14:01:15 XLON 11003110000108462-E0dKieU9k4dI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4294 144.2400 14:01:54 XLON 01003010000108570-E0dKieU9k55g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4238 144.2600 14:02:13 XLON 01003010000108714-E0dKieU9k5TS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4315 144.2600 14:02:14 XLON 11003110000109014-E0dKieU9k5UQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
577 144.2800 14:03:29 XLON 01003010000109157-E0dKieU9k6EI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3780 144.2800 14:03:29 XLON 01003010000109157-E0dKieU9k6EC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2800 14:03:31 XLON 11003110000109668-E0dKieU9k6Fv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
962 144.2800 14:03:31 XLON 11003110000109668-E0dKieU9k6Fx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4190 144.2800 14:03:32 XLON 01003010000109479-E0dKieU9k6Hw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
202 144.2800 14:03:32 XLON 01003010000109479-E0dKieU9k6Hy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4208 144.2600 14:03:59 XLON 11003110000109716-E0dKieU9k6ic20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3245 144.2600 14:04:04 XLON 01003010000109693-E0dKieU9k6nF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
923 144.2600 14:04:12 XLON 01003010000109693-E0dKieU9k6uB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.2400 14:04:52 XLON 11003110000110107-E0dKieU9k7IA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4425 144.2600 14:04:52 XLON 01003010000109876-E0dKieU9k7Er20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.2400 14:04:53 XLON 11003110000110107-E0dKieU9k7IJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.2400 14:04:53 XLON 11003110000110107-E0dKieU9k7IG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3723 144.2600 14:05:08 XLON 01003010000110281-E0dKieU9k7iA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
729 144.2600 14:05:09 XLON 01003010000110281-E0dKieU9k7kF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
948 144.2400 14:05:09 XLON 11003110000110107-E0dKieU9k7ky20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4513 144.2200 14:05:29 XLON 01003010000110483-E0dKieU9k81E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2600 144.2200 14:05:30 XLON 11003110000110809-E0dKieU9k81g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1803 144.2200 14:05:30 XLON 11003110000110809-E0dKieU9k81i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3579 144.2200 14:05:31 XLON 11003110000110820-E0dKieU9k82E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2270 144.2200 14:05:32 XLON 01003010000110592-E0dKieU9k82a20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1556 144.2200 14:05:32 XLON 01003010000110592-E0dKieU9k82Y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
14 144.2200 14:05:32 XLON 01003010000110592-E0dKieU9k82W20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4534 144.2000 14:05:48 XLON 11003110000110839-E0dKieU9k8Fq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1776 144.2000 14:05:49 XLON 01003010000110690-E0dKieU9k8GO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2602 144.2000 14:05:49 XLON 01003010000110690-E0dKieU9k8GM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4516 144.2000 14:05:50 XLON 01003010000110699-E0dKieU9k8JE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4568 144.2000 14:05:51 XLON 01003010000110710-E0dKieU9k8Oz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4149 144.2000 14:05:51 XLON 11003110000110944-E0dKieU9k8OW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4303 144.2000 14:05:52 XLON 11003110000110954-E0dKieU9k8QC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4182 144.2000 14:05:53 XLON 01003010000110725-E0dKieU9k8Qd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3828 144.1800 14:05:56 XLON 01003010000110606-E0dKieU9k8TN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1800 14:06:14 XLON 11003110000111097-E0dKieU9k8mb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
858 144.1800 14:06:14 XLON 11003110000111097-E0dKieU9k8md20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1609 144.1800 14:06:27 XLON 01003010000110910-E0dKieU9k8rf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
366 144.1800 14:06:27 XLON 01003010000110910-E0dKieU9k8rj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2456 144.1800 14:06:27 XLON 01003010000110910-E0dKieU9k8rh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3778 144.1600 14:06:28 XLON 11003110000110930-E0dKieU9k8tA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4394 144.1600 14:06:53 XLON 01003010000111058-E0dKieU9k9B020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3579 144.1400 14:06:59 XLON 11003110000110960-E0dKieU9k9Fd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1655 144.1400 14:07:00 XLON 11003110000111330-E0dKieU9k9Io20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4423 144.1600 14:07:23 XLON 01003010000111211-E0dKieU9k9Z220190318
-------------- --------------- -------- ---------------------------------------
2010 144.1600 18-Mar-2019 XLON 11003110000111511-E0dKieU9k9eY20190318
14:07:36
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2305 144.1600 14:07:36 XLON 11003110000111511-E0dKieU9k9ea20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2907 144.1400 14:07:37 XLON 11003110000111330-E0dKieU9k9gI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4356 144.2400 14:08:33 XLON 11003110000111650-E0dKieU9kAWL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4360 144.2400 14:09:06 XLON 01003010000111621-E0dKieU9kB5120190318
-------------- --------------- -------- ---------------------------------------
2046 144.2800 18-Mar-2019 XLON 11003110000112136-E0dKieU9kBHf20190318
14:09:18
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.2800 14:09:18 XLON 11003110000112136-E0dKieU9kBHd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.2800 14:09:21 XLON 01003010000111914-E0dKieU9kBIs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
782 144.2800 14:09:21 XLON 01003010000111914-E0dKieU9kBIu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1001 144.2800 14:09:21 XLON 01003010000111914-E0dKieU9kBIq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.2800 14:09:22 XLON 01003010000111922-E0dKieU9kBJi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2254 144.2800 14:09:23 XLON 11003110000112163-E0dKieU9kBKK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1570 144.2800 14:09:23 XLON 11003110000112163-E0dKieU9kBKI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4158 144.2400 14:09:35 XLON 11003110000112196-E0dKieU9kBTM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4544 144.2400 14:09:36 XLON 11003110000112199-E0dKieU9kBTw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4168 144.2200 14:10:10 XLON 11003110000112290-E0dKieU9kBtq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2200 14:10:11 XLON 11003110000112395-E0dKieU9kBuc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
914 144.2200 14:10:11 XLON 11003110000112395-E0dKieU9kBue20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2445 144.2600 14:11:02 XLON 01003010000112337-E0dKieU9kClz20190318
-------------- --------------- -------- ---------------------------------------
2000 144.2600 18-Mar-2019 XLON 01003010000112337-E0dKieU9kClx20190318
14:11:02
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2600 14:11:04 XLON 11003110000112664-E0dKieU9kCnY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.2400 14:11:07 XLON 01003010000112464-E0dKieU9kCpI20190318
-------------- --------------- -------- ---------------------------------------
2029 144.2400 18-Mar-2019 XLON 01003010000112464-E0dKieU9kCpK20190318
14:11:07
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4294 144.2200 14:11:24 XLON 11003110000112682-E0dKieU9kCx220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.2000 14:11:24 XLON 01003010000112465-E0dKieU9kCxZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
56 144.2000 14:11:24 XLON 01003010000112465-E0dKieU9kCxT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3372 144.2000 14:11:30 XLON 01003010000112465-E0dKieU9kD0w20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2000 14:11:45 XLON 01003010000112649-E0dKieU9kDAV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
774 144.2000 14:11:45 XLON 01003010000112649-E0dKieU9kDAX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2812 144.2000 14:11:48 XLON 11003110000112875-E0dKieU9kDE520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1419 144.2000 14:11:48 XLON 11003110000112875-E0dKieU9kDE720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4522 144.2000 14:11:49 XLON 01003010000112668-E0dKieU9kDEx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4252 144.1800 14:11:49 XLON 01003010000112662-E0dKieU9kDFm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.1800 14:12:03 XLON 01003010000112741-E0dKieU9kDSM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1699 144.1800 14:12:03 XLON 01003010000112741-E0dKieU9kDSO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4166 144.1600 14:12:09 XLON 11003110000112876-E0dKieU9kDYv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3193 144.1400 14:12:22 XLON 11003110000112890-E0dKieU9kDhG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1083 144.1400 14:12:23 XLON 11003110000112890-E0dKieU9kDhj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4249 144.1400 14:12:42 XLON 01003010000112957-E0dKieU9kDx320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1840 144.1400 14:12:54 XLON 01003010000113028-E0dKieU9kE5w20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
14 144.1400 14:12:54 XLON 01003010000113028-E0dKieU9kE5u20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.1400 14:12:54 XLON 01003010000113028-E0dKieU9kE5s20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2424 144.1400 14:13:08 XLON 11003110000113320-E0dKieU9kEI820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1795 144.1400 14:13:08 XLON 11003110000113320-E0dKieU9kEIA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1190 144.1200 14:13:10 XLON 11003110000112953-E0dKieU9kENE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
115 144.1200 14:13:10 XLON 11003110000112953-E0dKieU9kEKL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1178 144.1200 14:13:10 XLON 11003110000112953-E0dKieU9kEKQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1739 144.1200 14:13:10 XLON 11003110000112953-E0dKieU9kEL020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
182 144.1200 14:13:10 XLON 11003110000112953-E0dKieU9kEKc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4363 144.1200 14:13:35 XLON 01003010000113133-E0dKieU9kEpU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4543 144.1000 14:13:42 XLON 01003010000112791-E0dKieU9kEwa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4307 144.1400 14:14:14 XLON 11003110000113727-E0dKieU9kFaI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1190 144.1200 14:14:15 XLON 11003110000113614-E0dKieU9kFaw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.1200 14:14:18 XLON 11003110000113614-E0dKieU9kFeu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.1200 14:14:18 XLON 11003110000113614-E0dKieU9kFdy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1108 144.1200 14:14:20 XLON 11003110000113614-E0dKieU9kFfa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4399 144.1400 14:14:51 XLON 11003110000113939-E0dKieU9kG5i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1400 14:15:00 XLON 01003010000113771-E0dKieU9kGBB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1265 144.1200 14:15:29 XLON 01003010000113981-E0dKieU9kGk120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2985 144.1200 14:15:29 XLON 01003010000113981-E0dKieU9kGjz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3934 144.1200 14:15:54 XLON 11003110000114369-E0dKieU9kH5e20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:16:03 XLON 01003010000114227-E0dKieU9kHB920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4131 144.1000 14:16:03 XLON 11003110000114433-E0dKieU9kHBL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
352 144.1000 14:16:03 XLON 11003110000114433-E0dKieU9kHBN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
668 144.1000 14:16:03 XLON 01003010000114227-E0dKieU9kHBB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
738 144.1000 14:16:24 XLON 11003110000114491-E0dKieU9kHOA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
835 144.1000 14:16:24 XLON 01003010000114281-E0dKieU9kHNu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:16:24 XLON 11003110000114491-E0dKieU9kHO820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:16:24 XLON 01003010000114281-E0dKieU9kHNs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:16:27 XLON 11003110000114499-E0dKieU9kHQC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
500 144.1000 14:16:28 XLON 11003110000114504-E0dKieU9kHSr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.1000 14:16:51 XLON 11003110000114504-E0dKieU9kHeZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2726 144.1000 14:16:51 XLON 11003110000114504-E0dKieU9kHeb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1648 144.1000 14:16:52 XLON 11003110000114621-E0dKieU9kHew20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.1000 14:16:52 XLON 11003110000114621-E0dKieU9kHeu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1377 144.0800 14:16:53 XLON 01003010000114288-E0dKieU9kHhN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4329 144.0800 14:17:14 XLON 11003110000114633-E0dKieU9kHwm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4257 144.0800 14:17:15 XLON 11003110000114742-E0dKieU9kHxf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
648 144.0800 14:17:43 XLON 01003010000114746-E0dKieU9kI7h20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0800 14:17:43 XLON 01003010000114746-E0dKieU9kI7f20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4397 144.0800 14:17:46 XLON 11003110000114963-E0dKieU9kI9h20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4270 144.0800 14:18:39 XLON 11003110000115339-E0dKieU9kIwO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0800 14:18:53 XLON 01003010000115248-E0dKieU9kJ4r20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0800 14:18:55 XLON 01003010000115263-E0dKieU9kJ5r20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
751 144.0800 14:18:55 XLON 01003010000115263-E0dKieU9kJ5t20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3667 144.0800 14:18:56 XLON 11003110000115451-E0dKieU9kJ6520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3028 144.1000 14:19:27 XLON 01003010000115462-E0dKieU9kJR720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1223 144.1000 14:19:27 XLON 01003010000115462-E0dKieU9kJR920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1798 144.1000 14:19:34 XLON 11003110000115682-E0dKieU9kJV920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2269 144.1000 14:19:34 XLON 11003110000115682-E0dKieU9kJVB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4562 144.1000 14:19:36 XLON 01003010000115523-E0dKieU9kJWJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
746 144.1000 14:19:41 XLON 11003110000115743-E0dKieU9kJe220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:19:41 XLON 11003110000115743-E0dKieU9kJe020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3876 144.1200 14:20:09 XLON 01003010000115765-E0dKieU9kJxx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
228 144.1200 14:20:09 XLON 01003010000115765-E0dKieU9kJxv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
735 144.1200 14:20:09 XLON 11003110000115947-E0dKieU9kJxl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3797 144.1200 14:20:09 XLON 11003110000115947-E0dKieU9kJxn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4370 144.1200 14:20:23 XLON 11003110000116047-E0dKieU9kKG320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4318 144.1000 14:20:41 XLON 01003010000115984-E0dKieU9kKZw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:20:44 XLON 01003010000116101-E0dKieU9kKet20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:20:45 XLON 01003010000116115-E0dKieU9kKfw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:21:37 XLON 01003010000116623-E0dKieU9kLLZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
663 144.1000 14:21:37 XLON 01003010000116623-E0dKieU9kLLb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
60 144.0800 14:21:40 XLON 11003110000116804-E0dKieU9kLMk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4334 144.1000 14:22:33 XLON 11003110000117245-E0dKieU9kMIK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
987 144.1000 14:23:17 XLON 11003110000117573-E0dKieU9kMmU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:23:17 XLON 11003110000117573-E0dKieU9kMmS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3701 144.1000 14:23:21 XLON 01003010000117440-E0dKieU9kMnS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
745 144.1000 14:23:21 XLON 01003010000117440-E0dKieU9kMnQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4203 144.1000 14:23:21 XLON 11003110000117608-E0dKieU9kMna20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4194 144.1000 14:23:22 XLON 01003010000117453-E0dKieU9kMno20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3981 144.1000 14:23:25 XLON 11003110000117630-E0dKieU9kMoX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
313 144.1000 14:23:25 XLON 11003110000117630-E0dKieU9kMoV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3753 144.1000 14:23:26 XLON 01003010000117467-E0dKieU9kMow20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4451 144.1000 14:23:35 XLON 11003110000117653-E0dKieU9kMtZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:23:46 XLON 11003110000117764-E0dKieU9kN0E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1001 144.1000 14:23:51 XLON 01003010000117617-E0dKieU9kN4Y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1000 14:23:51 XLON 01003010000117617-E0dKieU9kN4W20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2172 144.1000 14:23:51 XLON 11003110000117795-E0dKieU9kN4l20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2230 144.1000 14:23:51 XLON 11003110000117795-E0dKieU9kN4n20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4539 144.0800 14:23:54 XLON 01003010000117631-E0dKieU9kN6s20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0800 14:24:32 XLON 01003010000117894-E0dKieU9kNc920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
681 144.0800 14:24:32 XLON 01003010000117894-E0dKieU9kNcB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4259 144.0800 14:24:33 XLON 11003110000118069-E0dKieU9kNcc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4262 144.0800 14:24:38 XLON 01003010000117904-E0dKieU9kNf920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2570 144.0800 14:24:50 XLON 11003110000118127-E0dKieU9kNqa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1800 144.0800 14:24:50 XLON 11003110000118127-E0dKieU9kNqX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4178 144.0800 14:25:04 XLON 01003010000118151-E0dKieU9kO4020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0800 14:25:12 XLON 01003010000118251-E0dKieU9kOA420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1017 144.0800 14:25:12 XLON 01003010000118251-E0dKieU9kOA620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4446 144.0800 14:25:26 XLON 11003110000118533-E0dKieU9kOIJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
871 144.0800 14:25:45 XLON 01003010000118527-E0dKieU9kOTw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0800 14:25:45 XLON 01003010000118527-E0dKieU9kOTu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3918 144.0800 14:25:59 XLON 11003110000118864-E0dKieU9kOZr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
328 144.0800 14:25:59 XLON 11003110000118864-E0dKieU9kOZt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4386 144.0600 14:26:04 XLON 11003110000118704-E0dKieU9kObf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4406 144.0400 14:26:14 XLON 01003010000118528-E0dKieU9kOm220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4286 144.0200 14:27:08 XLON 11003110000119526-E0dKieU9kPRt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4333 144.0200 14:27:46 XLON 01003010000119620-E0dKieU9kPpf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
744 144.0200 14:27:47 XLON 11003110000119970-E0dKieU9kPqW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0200 14:27:47 XLON 11003110000119970-E0dKieU9kPqU20190318
-------------- --------------- -------- ---------------------------------------
1959 144.0200 18-Mar-2019 XLON 01003010000119808-E0dKieU9kPqq20190318
14:27:48
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2213 144.0200 14:27:48 XLON 01003010000119808-E0dKieU9kPqs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3608 144.0200 14:28:15 XLON 01003010000120055-E0dKieU9kQ5320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
900 144.0200 14:28:15 XLON 01003010000120055-E0dKieU9kQ5120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4199 144.0200 14:29:18 XLON 01003010000120486-E0dKieU9kQVa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4180 144.0200 14:29:22 XLON 01003010000120535-E0dKieU9kQYH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4315 144.0200 14:29:30 XLON 01003010000120610-E0dKieU9kQbk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4363 144.0200 14:29:30 XLON 11003110000120805-E0dKieU9kQbu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3646 144.0200 14:29:31 XLON 01003010000120622-E0dKieU9kQcA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4167 144.0400 14:29:45 XLON 01003010000120736-E0dKieU9kQkU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4203 144.0200 14:29:46 XLON 11003110000120931-E0dKieU9kQlj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4142 144.0000 14:30:34 XLON 11003110000121287-E0dKieU9kRQD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.0000 14:30:39 XLON 11003110000121435-E0dKieU9kRTr20190318
-------------- --------------- -------- ---------------------------------------
1932 144.0000 18-Mar-2019 XLON 11003110000121435-E0dKieU9kRTt20190318
14:30:39
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2710 143.9800 14:30:44 XLON 01003010000121113-E0dKieU9kRcj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1634 143.9800 14:30:44 XLON 01003010000121113-E0dKieU9kRch20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
842 143.9600 14:30:44 XLON 11003110000121415-E0dKieU9kRdl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4282 144.0000 14:30:44 XLON 01003010000121293-E0dKieU9kRcK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4168 143.9400 14:31:04 XLON 11003110000121486-E0dKieU9kRsE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3591 143.9600 14:31:04 XLON 11003110000121415-E0dKieU9kRrw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
114 143.9200 14:31:25 XLON 01003010000121314-E0dKieU9kS8Y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4247 143.9200 14:31:41 XLON 01003010000121314-E0dKieU9kSGE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2121 143.9000 14:32:01 XLON 01003010000121469-E0dKieU9kSOH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2129 143.9000 14:32:01 XLON 01003010000121469-E0dKieU9kSOh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4311 143.9400 14:32:55 XLON 11003110000122343-E0dKieU9kSx520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1064 143.9200 14:33:02 XLON 11003110000122219-E0dKieU9kT1V20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9400 14:33:53 XLON 01003010000122452-E0dKieU9kTWp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9400 14:33:54 XLON 11003110000122655-E0dKieU9kTXq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9400 14:34:15 XLON 01003010000122526-E0dKieU9kTmv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1471 143.9400 14:34:25 XLON 01003010000122548-E0dKieU9kTzY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4423 143.9600 14:34:34 XLON 11003110000122809-E0dKieU9kU8q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.9600 14:34:35 XLON 01003010000122623-E0dKieU9kU9Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1660 143.9600 14:34:35 XLON 01003010000122623-E0dKieU9kU9S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2787 143.9400 14:34:43 XLON 01003010000122548-E0dKieU9kUCS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2148 143.9800 14:35:07 XLON 11003110000122989-E0dKieU9kUf220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2363 143.9800 14:35:07 XLON 11003110000122989-E0dKieU9kUf420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4527 143.9400 14:35:07 XLON 11003110000122880-E0dKieU9kUfV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4294 143.9600 14:35:07 XLON 01003010000122786-E0dKieU9kUfL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1899 143.9000 14:35:09 XLON 01003010000122825-E0dKieU9kUky20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2334 143.9000 14:35:21 XLON 01003010000122825-E0dKieU9kUrB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4454 143.8800 14:35:39 XLON 11003110000123005-E0dKieU9kV8u20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4247 143.8600 14:35:45 XLON 01003010000122826-E0dKieU9kVGx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.8200 14:35:48 XLON 11003110000123339-E0dKieU9kVJa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1800 143.8200 14:35:48 XLON 11003110000123339-E0dKieU9kVJU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4256 143.8400 14:35:48 XLON 11003110000123159-E0dKieU9kVIv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
62 143.8200 14:35:59 XLON 11003110000123339-E0dKieU9kVPa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
52 143.8200 14:36:05 XLON 11003110000123339-E0dKieU9kVTd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4250 143.8000 14:36:08 XLON 01003010000123193-E0dKieU9kVXd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2711 143.8000 14:36:30 XLON 11003110000123470-E0dKieU9kVnG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1477 143.8000 14:36:30 XLON 11003110000123470-E0dKieU9kVnK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4327 143.7800 14:36:48 XLON 11003110000123379-E0dKieU9kVvc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4366 143.7600 14:37:02 XLON 11003110000123452-E0dKieU9kW8I20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4526 143.7400 14:38:11 XLON 01003010000123366-E0dKieU9kWmZ20190318
-------------- --------------- -------- ---------------------------------------
2086 143.7400 18-Mar-2019 XLON 11003110000124145-E0dKieU9kXIQ20190318
14:38:57
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.7400 14:39:03 XLON 11003110000124145-E0dKieU9kXLV20190318
-------------- --------------- -------- ---------------------------------------
1991 143.7400 18-Mar-2019 XLON 11003110000124145-E0dKieU9kXPX20190318
14:39:12
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4364 143.7200 14:39:23 XLON 11003110000123663-E0dKieU9kXVy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4265 143.7000 14:39:24 XLON 01003010000123541-E0dKieU9kXY020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1656 143.7600 14:41:10 XLON 11003110000124464-E0dKieU9kYuA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.7600 14:41:10 XLON 11003110000124464-E0dKieU9kYu820190318
-------------- --------------- -------- ---------------------------------------
1947 143.7600 18-Mar-2019 XLON 01003010000124256-E0dKieU9kYuo20190318
14:41:11
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.7600 14:41:11 XLON 01003010000124256-E0dKieU9kYum20190318
-------------- --------------- -------- ---------------------------------------
1953 143.7600 18-Mar-2019 XLON 11003110000124467-E0dKieU9kYwT20190318
14:41:12
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
509 143.7600 14:41:12 XLON 11003110000124467-E0dKieU9kYwR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1788 143.7600 14:41:12 XLON 11003110000124467-E0dKieU9kYwV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4435 143.7600 14:41:13 XLON 11003110000124468-E0dKieU9kYx220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
310 143.7800 14:41:31 XLON 11003110000124478-E0dKieU9kZEd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1065 143.7800 14:41:32 XLON 11003110000124478-E0dKieU9kZGC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4212 143.8000 14:41:46 XLON 01003010000124331-E0dKieU9kZOk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3136 143.7800 14:41:50 XLON 11003110000124478-E0dKieU9kZRA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4493 143.7800 14:41:54 XLON 11003110000124542-E0dKieU9kZSo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4526 143.7600 14:41:54 XLON 01003010000124266-E0dKieU9kZTQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4355 143.7400 14:41:57 XLON 11003110000124537-E0dKieU9kZXA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4286 143.8400 14:43:00 XLON 01003010000124498-E0dKieU9ka9120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
813 144.0000 14:44:16 XLON 11003110000124876-E0dKieU9kbH320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.0000 14:44:16 XLON 11003110000124876-E0dKieU9kbH520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
432 144.0000 14:44:16 XLON 11003110000124876-E0dKieU9kbH720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3310 143.9800 14:44:16 XLON 01003010000124676-E0dKieU9kbHU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4208 144.0200 14:44:52 XLON 11003110000124940-E0dKieU9kbqt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4501 144.0000 14:44:52 XLON 11003110000124915-E0dKieU9kbrC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4238 144.0000 14:45:26 XLON 01003010000124817-E0dKieU9kcU520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4392 143.9400 14:45:46 XLON 11003110000125163-E0dKieU9kcoi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2578 143.9400 14:45:52 XLON 01003010000125034-E0dKieU9kczq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1565 143.9400 14:45:52 XLON 01003010000125034-E0dKieU9kczs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3716 143.9400 14:46:02 XLON 01003010000125147-E0dKieU9kdBl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1780 143.9400 14:46:23 XLON 11003110000125512-E0dKieU9kdU820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1087 143.9400 14:46:23 XLON 11003110000125512-E0dKieU9kdU620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1699 143.9400 14:46:23 XLON 11003110000125512-E0dKieU9kdUA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
705 143.9400 14:46:36 XLON 01003010000125331-E0dKieU9kdt020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9400 14:46:36 XLON 01003010000125331-E0dKieU9kdsy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3124 143.9400 14:46:43 XLON 11003110000125565-E0dKieU9ke0I20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
455 143.9400 14:46:43 XLON 11003110000125565-E0dKieU9ke0G20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4400 144.0000 14:47:18 XLON 01003010000125486-E0dKieU9keaJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.0200 14:47:34 XLON 11003110000125761-E0dKieU9keni20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1740 144.0200 14:47:34 XLON 11003110000125761-E0dKieU9kenk20190318
-------------- --------------- -------- ---------------------------------------
2020 144.0200 18-Mar-2019 XLON 01003010000125538-E0dKieU9keoh20190318
14:47:35
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.0200 14:47:35 XLON 01003010000125538-E0dKieU9keof20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2228 144.0200 14:47:36 XLON 11003110000125765-E0dKieU9kepQ20190318
-------------- --------------- -------- ---------------------------------------
2008 144.0200 18-Mar-2019 XLON 11003110000125765-E0dKieU9kepO20190318
14:47:36
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0200 14:47:45 XLON 11003110000125789-E0dKieU9kf1T20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2797 144.0200 14:47:57 XLON 11003110000125810-E0dKieU9kfAW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1161 144.0200 14:47:57 XLON 11003110000125810-E0dKieU9kfAU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4477 144.0200 14:48:11 XLON 11003110000125827-E0dKieU9kfXH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4040 144.0400 14:48:31 XLON 01003010000125662-E0dKieU9kfm420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.0400 14:48:31 XLON 01003010000125662-E0dKieU9kflw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
706 144.0400 14:49:02 XLON 01003010000125790-E0dKieU9kg9O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0400 14:49:02 XLON 01003010000125790-E0dKieU9kg9M20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0400 14:49:24 XLON 01003010000125833-E0dKieU9kgTj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
987 144.0400 14:49:24 XLON 01003010000125833-E0dKieU9kgTl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
961 144.0400 14:49:48 XLON 01003010000125858-E0dKieU9kghr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0400 14:49:48 XLON 01003010000125858-E0dKieU9kghp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0400 14:50:00 XLON 01003010000125911-E0dKieU9kgth20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0400 14:50:01 XLON 11003110000126125-E0dKieU9kgun20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0400 14:50:03 XLON 01003010000125921-E0dKieU9kgve20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4228 144.0200 14:50:15 XLON 01003010000125927-E0dKieU9khBS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3681 144.0200 14:50:25 XLON 01003010000125990-E0dKieU9khHQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3392 144.0200 14:50:41 XLON 01003010000126012-E0dKieU9khTL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1161 144.0200 14:50:41 XLON 01003010000126012-E0dKieU9khTJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2981 144.0200 14:51:02 XLON 11003110000126278-E0dKieU9khcF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1412 144.0200 14:51:02 XLON 11003110000126278-E0dKieU9khcD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1161 144.0200 14:51:18 XLON 11003110000126301-E0dKieU9khoj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
835 144.0200 14:51:18 XLON 11003110000126301-E0dKieU9khon20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.0200 14:51:18 XLON 11003110000126301-E0dKieU9khol20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4546 144.0000 14:51:21 XLON 01003010000126083-E0dKieU9khqh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2418 144.0200 14:51:48 XLON 01003010000126141-E0dKieU9kiBI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1161 144.0200 14:51:48 XLON 01003010000126141-E0dKieU9kiBG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
887 144.0200 14:52:08 XLON 01003010000126213-E0dKieU9kiYa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0200 14:52:08 XLON 01003010000126213-E0dKieU9kiYY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
810 144.0400 14:52:31 XLON 01003010000126283-E0dKieU9kiw620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0400 14:52:31 XLON 01003010000126283-E0dKieU9kiw420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0200 14:52:38 XLON 11003110000126513-E0dKieU9kj1W20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4301 144.0200 14:53:28 XLON 01003010000126325-E0dKieU9kjZB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1161 144.0200 14:53:30 XLON 11003110000126612-E0dKieU9kjb220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2418 144.0200 14:53:30 XLON 11003110000126612-E0dKieU9kjb420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4551 144.0000 14:53:45 XLON 11003110000126639-E0dKieU9kjoM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1161 144.0000 14:53:52 XLON 11003110000126653-E0dKieU9kjrR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3131 144.0000 14:53:52 XLON 11003110000126653-E0dKieU9kjrT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 143.9800 14:54:06 XLON 01003010000126471-E0dKieU9kk9320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9800 14:54:06 XLON 01003010000126471-E0dKieU9kk9120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9800 14:54:09 XLON 11003110000126701-E0dKieU9kkCg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
930 143.9800 14:54:09 XLON 11003110000126701-E0dKieU9kkCi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
859 143.9800 14:54:25 XLON 11003110000126740-E0dKieU9kkKe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9800 14:54:25 XLON 11003110000126740-E0dKieU9kkKc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
301 143.9800 14:54:42 XLON 01003010000126540-E0dKieU9kkWg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3597 143.9800 14:54:42 XLON 01003010000126540-E0dKieU9kkWi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3943 143.9800 14:54:57 XLON 01003010000126565-E0dKieU9kkhS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
480 143.9800 14:54:57 XLON 01003010000126565-E0dKieU9kkhQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1730 143.9600 14:55:11 XLON 11003110000126694-E0dKieU9kkqb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2644 143.9600 14:55:11 XLON 11003110000126694-E0dKieU9kkqd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
912 143.9400 14:55:18 XLON 01003010000126472-E0dKieU9kkxN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3555 143.9400 14:55:18 XLON 01003010000126472-E0dKieU9kkxP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4182 143.9200 14:55:18 XLON 11003110000126796-E0dKieU9kkxx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4478 143.9000 14:55:24 XLON 01003010000126604-E0dKieU9kl7V20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2932 143.8800 14:56:08 XLON 11003110000126856-E0dKieU9klZ320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1371 143.8800 14:56:08 XLON 11003110000126856-E0dKieU9klZ120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4402 143.8600 14:56:13 XLON 01003010000126629-E0dKieU9klfC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1609 143.8600 14:56:26 XLON 01003010000126753-E0dKieU9klnW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2695 143.8600 14:56:26 XLON 01003010000126753-E0dKieU9klnT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2456 143.9000 14:57:39 XLON 11003110000127105-E0dKieU9kmYj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1124 143.9000 14:57:39 XLON 11003110000127105-E0dKieU9kmYl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3646 143.9000 14:57:40 XLON 01003010000126880-E0dKieU9kmZ920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
36 143.9000 14:57:40 XLON 01003010000126880-E0dKieU9kmZ720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2481 143.9000 14:58:07 XLON 01003010000126932-E0dKieU9kmmw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 143.9000 14:58:07 XLON 01003010000126932-E0dKieU9kmmu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
52 143.9000 14:58:07 XLON 01003010000126932-E0dKieU9kmmq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
46 143.9000 14:58:07 XLON 01003010000126932-E0dKieU9kmms20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
115 143.9000 14:58:08 XLON 01003010000126936-E0dKieU9kmo020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
796 143.9000 14:58:08 XLON 01003010000126936-E0dKieU9kmo420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3377 143.9000 14:58:08 XLON 01003010000126936-E0dKieU9kmo220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1720 143.9000 14:58:09 XLON 11003110000127164-E0dKieU9kmoh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.9000 14:58:09 XLON 11003110000127164-E0dKieU9kmof20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9000 14:58:26 XLON 01003010000126983-E0dKieU9kn7320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
816 143.9000 14:58:26 XLON 01003010000126983-E0dKieU9kn7520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9000 14:58:59 XLON 01003010000127047-E0dKieU9knhJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
783 143.9000 14:59:00 XLON 01003010000127051-E0dKieU9knhm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9000 14:59:00 XLON 01003010000127051-E0dKieU9knhk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9000 14:59:09 XLON 01003010000127070-E0dKieU9knoO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9000 14:59:24 XLON 01003010000127101-E0dKieU9ko4520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
13 143.9000 14:59:24 XLON 01003010000127101-E0dKieU9ko4720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4540 143.8800 14:59:55 XLON 01003010000127106-E0dKieU9koXA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8800 14:59:56 XLON 11003110000127378-E0dKieU9koZz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
879 143.8800 14:59:56 XLON 11003110000127378-E0dKieU9koa120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
281 143.8800 15:00:09 XLON 01003010000127196-E0dKieU9kp2Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1607 143.8800 15:00:09 XLON 01003010000127196-E0dKieU9kp2U20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2456 143.8800 15:00:09 XLON 01003010000127196-E0dKieU9kp2S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4354 143.8600 15:00:23 XLON 11003110000127336-E0dKieU9kpCv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4328 143.8400 15:00:23 XLON 01003010000127145-E0dKieU9kpDw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4192 143.8200 15:00:35 XLON 01003010000127214-E0dKieU9kpQ320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4481 143.8000 15:00:36 XLON 01003010000127239-E0dKieU9kpQs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1309 143.7800 15:00:46 XLON 11003110000127471-E0dKieU9kpbL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2976 143.7800 15:00:46 XLON 11003110000127471-E0dKieU9kpbA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2470 143.7600 15:00:59 XLON 01003010000127275-E0dKieU9kpoK20190318
-------------- --------------- -------- ---------------------------------------
2000 143.7600 18-Mar-2019 XLON 01003010000127275-E0dKieU9kpoI20190318
15:00:59
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
123 143.7600 15:02:06 XLON 01003010000127426-E0dKieU9kqhV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4236 143.7600 15:02:06 XLON 01003010000127426-E0dKieU9kqhT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
59 143.7600 15:02:06 XLON 01003010000127426-E0dKieU9kqhR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
414 143.7800 15:02:23 XLON 11003110000127682-E0dKieU9kqvh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4139 143.7800 15:02:23 XLON 11003110000127682-E0dKieU9kqvj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2223 143.7800 15:02:40 XLON 11003110000127700-E0dKieU9kr3q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2283 143.7800 15:02:40 XLON 11003110000127700-E0dKieU9kr3s20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8000 15:03:00 XLON 01003010000127492-E0dKieU9krGS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
764 143.8000 15:03:00 XLON 01003010000127492-E0dKieU9krGU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4419 143.7800 15:03:04 XLON 11003110000127731-E0dKieU9krKM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4566 143.7600 15:03:21 XLON 01003010000127493-E0dKieU9krZG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3585 143.7400 15:03:22 XLON 11003110000127732-E0dKieU9kraY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4402 143.7200 15:03:35 XLON 11003110000127747-E0dKieU9krm920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4516 143.7000 15:03:39 XLON 11003110000127779-E0dKieU9krtQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1864 143.6800 15:03:43 XLON 01003010000127539-E0dKieU9krwr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2431 143.6800 15:03:43 XLON 01003010000127539-E0dKieU9krwt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3293 143.6800 15:04:00 XLON 01003010000127573-E0dKieU9ks8j20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1167 143.6800 15:04:00 XLON 01003010000127573-E0dKieU9ks8f20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4549 143.6800 15:04:15 XLON 01003010000127627-E0dKieU9ksPs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4341 143.7800 15:04:52 XLON 01003010000127689-E0dKieU9ktE220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.7600 15:04:57 XLON 01003010000127682-E0dKieU9ktJA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4294 143.7600 15:04:57 XLON 01003010000127682-E0dKieU9ktJC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4154 143.7600 15:05:59 XLON 11003110000128091-E0dKieU9kuBP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4153 143.7600 15:06:15 XLON 11003110000128113-E0dKieU9kuLP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
690 143.7400 15:06:19 XLON 11003110000127931-E0dKieU9kuOu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3673 143.7400 15:06:19 XLON 11003110000127931-E0dKieU9kuOr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.7400 15:06:48 XLON 11003110000128151-E0dKieU9kukh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
863 143.7400 15:06:48 XLON 11003110000128151-E0dKieU9kukj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
359 143.7600 15:07:03 XLON 01003010000127915-E0dKieU9kuyX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2982 143.7600 15:07:03 XLON 01003010000127915-E0dKieU9kuyZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
925 143.7600 15:07:03 XLON 01003010000127915-E0dKieU9kuyb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2456 143.7800 15:07:29 XLON 11003110000128218-E0dKieU9kvJS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1123 143.7800 15:07:29 XLON 11003110000128218-E0dKieU9kvJU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3860 143.7400 15:07:44 XLON 01003010000127992-E0dKieU9kvXO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
461 143.7400 15:07:44 XLON 01003010000127992-E0dKieU9kvXT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2700 143.7400 15:07:48 XLON 01003010000127997-E0dKieU9kvZu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1663 143.7400 15:07:48 XLON 01003010000127997-E0dKieU9kvZw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4511 143.7200 15:08:02 XLON 11003110000128242-E0dKieU9kvjM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.7200 15:08:21 XLON 01003010000128050-E0dKieU9kvri20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
874 143.7200 15:08:21 XLON 01003010000128050-E0dKieU9kvrk20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
14 143.7000 15:08:51 XLON 11003110000128352-E0dKieU9kwC920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1133 143.7000 15:08:51 XLON 11003110000128352-E0dKieU9kwCF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1857 143.7000 15:08:51 XLON 11003110000128352-E0dKieU9kwCB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1158 143.7000 15:08:51 XLON 11003110000128352-E0dKieU9kwCD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.7000 15:09:06 XLON 11003110000128392-E0dKieU9kwOT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3789 143.7000 15:09:07 XLON 11003110000128394-E0dKieU9kwPG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.6800 15:09:18 XLON 01003010000128154-E0dKieU9kwY920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4361 143.6800 15:09:24 XLON 01003010000128154-E0dKieU9kwb920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4250 143.6600 15:09:28 XLON 01003010000128150-E0dKieU9kwer20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4541 143.6400 15:09:36 XLON 01003010000128194-E0dKieU9kwlH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1306 143.6200 15:09:46 XLON 11003110000128444-E0dKieU9kwzG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3187 143.6200 15:10:03 XLON 11003110000128444-E0dKieU9kxBj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4284 143.6200 15:10:24 XLON 01003010000128295-E0dKieU9kxTX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4444 143.6000 15:10:25 XLON 01003010000128196-E0dKieU9kxUH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4226 143.5800 15:10:43 XLON 01003010000128318-E0dKieU9kxfm20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1772 143.5800 15:10:56 XLON 01003010000128356-E0dKieU9kxp220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2478 143.5800 15:10:56 XLON 01003010000128356-E0dKieU9kxp020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4139 143.5600 15:11:12 XLON 11003110000128567-E0dKieU9ky5Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4178 143.5600 15:11:48 XLON 01003010000128423-E0dKieU9kyPP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3126 143.5600 15:12:15 XLON 01003010000128504-E0dKieU9kyf620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.5600 15:12:15 XLON 01003010000128504-E0dKieU9kyf220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 143.5600 15:12:19 XLON 01003010000128504-E0dKieU9kyin20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
303 143.5600 15:12:19 XLON 01003010000128504-E0dKieU9kyir20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1494 143.6000 15:12:39 XLON 01003010000128552-E0dKieU9kz8q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4361 143.6200 15:12:39 XLON 11003110000128824-E0dKieU9kz8P20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.6000 15:12:42 XLON 01003010000128594-E0dKieU9kzBX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4363 143.6000 15:12:46 XLON 11003110000128846-E0dKieU9kzEd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4285 143.6200 15:12:50 XLON 01003010000128612-E0dKieU9kzSd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2800 143.6400 15:13:18 XLON 11003110000128912-E0dKieU9kzpn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1372 143.6400 15:13:18 XLON 11003110000128912-E0dKieU9kzpp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4186 143.6400 15:13:22 XLON 11003110000128914-E0dKieU9kztj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
291 143.6400 15:13:37 XLON 11003110000128914-E0dKieU9l0Ag20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2558 143.6400 15:13:46 XLON 01003010000128695-E0dKieU9l0I720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1721 143.6400 15:13:46 XLON 01003010000128695-E0dKieU9l0IF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
916 143.6400 15:13:48 XLON 11003110000128963-E0dKieU9l0L920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3296 143.6400 15:13:48 XLON 11003110000128963-E0dKieU9l0LG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1383 143.6400 15:13:51 XLON 01003010000128713-E0dKieU9l0Q120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3100 143.6400 15:13:52 XLON 01003010000128713-E0dKieU9l0Tw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4451 143.6400 15:13:58 XLON 11003110000128976-E0dKieU9l0Xv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4175 143.6600 15:14:11 XLON 11003110000129002-E0dKieU9l0qD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4381 143.6400 15:14:11 XLON 01003010000128733-E0dKieU9l0qF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4145 143.6800 15:14:41 XLON 11003110000129065-E0dKieU9l1VU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4465 143.6600 15:14:41 XLON 01003010000128782-E0dKieU9l1W020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2254 143.6800 15:14:56 XLON 11003110000129096-E0dKieU9l1nc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1500 143.7600 15:15:39 XLON 11003110000129164-E0dKieU9l2XS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4344 143.8600 15:16:27 XLON 01003010000129053-E0dKieU9l38R20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
745 143.8600 15:16:28 XLON 11003110000129286-E0dKieU9l39S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3600 143.8600 15:16:28 XLON 11003110000129286-E0dKieU9l39Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8600 15:16:33 XLON 11003110000129295-E0dKieU9l3Ep20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
190 143.8800 15:16:53 XLON 11003110000129314-E0dKieU9l3TN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4360 143.8800 15:16:53 XLON 11003110000129314-E0dKieU9l3TK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4383 143.8600 15:16:54 XLON 11003110000129309-E0dKieU9l3UT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4139 143.8400 15:16:56 XLON 01003010000129106-E0dKieU9l3Yj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4355 143.8400 15:17:06 XLON 11003110000129359-E0dKieU9l3iK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.8400 15:17:06 XLON 11003110000129359-E0dKieU9l3iH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4481 143.8400 15:17:20 XLON 11003110000129385-E0dKieU9l3x920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4558 143.8200 15:17:46 XLON 11003110000129343-E0dKieU9l4NT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4324 143.8000 15:17:54 XLON 01003010000129107-E0dKieU9l4Tq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4486 143.7800 15:18:09 XLON 01003010000129175-E0dKieU9l4ea20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4179 143.7600 15:18:21 XLON 11003110000129466-E0dKieU9l4nD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4209 143.8400 15:19:02 XLON 01003010000129335-E0dKieU9l5DF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8600 15:19:29 XLON 01003010000129391-E0dKieU9l5Tp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4285 143.8600 15:19:30 XLON 11003110000129608-E0dKieU9l5UM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4258 143.8400 15:19:34 XLON 01003010000129356-E0dKieU9l5Zo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4501 143.8200 15:19:59 XLON 01003010000129329-E0dKieU9l5lO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4258 143.8200 15:20:16 XLON 11003110000129693-E0dKieU9l61s20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4310 143.8200 15:21:28 XLON 11003110000129762-E0dKieU9l6rg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.8200 15:21:29 XLON 01003010000129612-E0dKieU9l6uQ20190318
-------------- --------------- -------- ---------------------------------------
2036 143.8200 18-Mar-2019 XLON 01003010000129612-E0dKieU9l6uS20190318
15:21:29
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4338 143.8200 15:21:30 XLON 01003010000129616-E0dKieU9l6vc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2243 143.8200 15:21:34 XLON 11003110000129834-E0dKieU9l73R20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2225 143.8200 15:21:34 XLON 11003110000129834-E0dKieU9l73P20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4267 143.8200 15:21:35 XLON 01003010000129626-E0dKieU9l75l20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2539 143.8200 15:21:40 XLON 01003010000129634-E0dKieU9l7Dw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1852 143.8200 15:21:40 XLON 01003010000129634-E0dKieU9l7Du20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1895 143.8200 15:21:55 XLON 01003010000129660-E0dKieU9l7QZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2549 143.8200 15:21:55 XLON 01003010000129660-E0dKieU9l7QX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4165 143.8400 15:22:01 XLON 01003010000129673-E0dKieU9l7YC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4341 143.8400 15:22:12 XLON 11003110000129891-E0dKieU9l7mj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
336 143.8600 15:22:24 XLON 01003010000129726-E0dKieU9l84c20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4066 143.8600 15:22:31 XLON 01003010000129726-E0dKieU9l8Ce20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3412 143.8400 15:22:31 XLON 11003110000129911-E0dKieU9l8D720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.8400 15:22:37 XLON 11003110000129911-E0dKieU9l8FI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1047 143.8400 15:22:45 XLON 11003110000129911-E0dKieU9l8JN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1758 143.8400 15:23:09 XLON 11003110000130015-E0dKieU9l8gr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1120 143.8400 15:23:09 XLON 11003110000130015-E0dKieU9l8gt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1449 143.8400 15:23:09 XLON 11003110000130015-E0dKieU9l8gp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 143.8400 15:24:10 XLON 01003010000129923-E0dKieU9l9PD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
700 143.8400 15:24:10 XLON 01003010000129923-E0dKieU9l9PF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1814 143.8400 15:24:11 XLON 11003110000130133-E0dKieU9l9Rt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2381 143.8400 15:24:11 XLON 11003110000130133-E0dKieU9l9Rv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
993 143.8400 15:24:17 XLON 01003010000129939-E0dKieU9l9WU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8400 15:24:17 XLON 01003010000129939-E0dKieU9l9WS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1372 143.8400 15:24:19 XLON 01003010000129942-E0dKieU9l9ZK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3001 143.8400 15:24:19 XLON 01003010000129942-E0dKieU9l9ZI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8400 15:24:20 XLON 11003110000130151-E0dKieU9l9Zw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3233 143.8400 15:24:38 XLON 11003110000130176-E0dKieU9l9jj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1326 143.8400 15:24:38 XLON 11003110000130176-E0dKieU9l9jl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8400 15:24:41 XLON 11003110000130187-E0dKieU9l9lG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1019 143.8400 15:24:41 XLON 11003110000130187-E0dKieU9l9lI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.8400 15:24:57 XLON 01003010000130026-E0dKieU9l9yJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1475 143.8400 15:24:57 XLON 01003010000130026-E0dKieU9l9yH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
347 143.8400 15:24:57 XLON 01003010000130026-E0dKieU9l9yL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4286 143.8400 15:25:18 XLON 01003010000130038-E0dKieU9lAE020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4155 143.8400 15:25:22 XLON 01003010000130092-E0dKieU9lAI320190318
-------------- --------------- -------- ---------------------------------------
2000 143.8400 18-Mar-2019 XLON 01003010000130132-E0dKieU9lAj120190318
15:25:43
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.8400 15:25:50 XLON 01003010000130132-E0dKieU9lApP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2104 143.8400 15:25:50 XLON 01003010000130132-E0dKieU9lApS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
266 143.8800 15:26:13 XLON 11003110000130419-E0dKieU9lBBq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3950 143.8800 15:26:13 XLON 11003110000130419-E0dKieU9lBBo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.8800 15:26:14 XLON 01003010000130215-E0dKieU9lBDC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1727 143.8800 15:26:14 XLON 01003010000130215-E0dKieU9lBDE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4560 143.9000 15:26:43 XLON 01003010000130249-E0dKieU9lBdp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4423 143.9000 15:26:44 XLON 01003010000130268-E0dKieU9lBfF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4309 143.8800 15:26:46 XLON 11003110000130452-E0dKieU9lBir20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4433 143.9000 15:26:46 XLON 01003010000130275-E0dKieU9lBiW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4257 143.9000 15:27:24 XLON 01003010000130358-E0dKieU9lCQF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4214 143.8800 15:27:34 XLON 01003010000130285-E0dKieU9lCVt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2909 143.8600 15:27:46 XLON 11003110000130478-E0dKieU9lCia20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1268 143.8600 15:27:46 XLON 11003110000130478-E0dKieU9lCic20190318
-------------- --------------- -------- ---------------------------------------
2000 143.8600 18-Mar-2019 XLON 01003010000130471-E0dKieU9lDMH20190318
15:28:52
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1062 143.8600 15:28:58 XLON 01003010000130471-E0dKieU9lDOY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1313 143.8600 15:29:04 XLON 01003010000130471-E0dKieU9lDSP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4400 143.8400 15:29:41 XLON 11003110000130810-E0dKieU9lDsI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.8400 15:29:55 XLON 01003010000130609-E0dKieU9lE1220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3775 143.8400 15:30:05 XLON 01003010000130609-E0dKieU9lECE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
553 143.8400 15:30:05 XLON 01003010000130609-E0dKieU9lECG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
835 143.8400 15:30:05 XLON 01003010000130621-E0dKieU9lEE020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8400 15:30:05 XLON 01003010000130621-E0dKieU9lEDy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4198 143.8400 15:30:06 XLON 11003110000130844-E0dKieU9lEGh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
713 143.8200 15:30:11 XLON 11003110000130859-E0dKieU9lEPW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8200 15:30:11 XLON 11003110000130859-E0dKieU9lEPU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8200 15:30:12 XLON 01003010000130650-E0dKieU9lESl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4148 143.8200 15:30:13 XLON 11003110000130866-E0dKieU9lEUz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4421 143.8400 15:31:42 XLON 11003110000130992-E0dKieU9lFew20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
148 143.8400 15:31:42 XLON 01003010000130793-E0dKieU9lFgF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4051 143.8400 15:31:42 XLON 01003010000130793-E0dKieU9lFgH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4168 143.8400 15:31:47 XLON 11003110000130994-E0dKieU9lFkD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3463 143.8600 15:31:56 XLON 01003010000130814-E0dKieU9lFtV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
713 143.8600 15:31:56 XLON 01003010000130814-E0dKieU9lFtT20190318
-------------- --------------- -------- ---------------------------------------
2011 143.8600 18-Mar-2019 XLON 01003010000130817-E0dKieU9lFuM20190318
15:31:57
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.8600 15:31:57 XLON 01003010000130817-E0dKieU9lFuK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1262 143.8600 15:32:12 XLON 11003110000131049-E0dKieU9lG7C20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2317 143.8600 15:32:12 XLON 11003110000131049-E0dKieU9lG7E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
640 143.8600 15:32:12 XLON 01003010000130845-E0dKieU9lG6w20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1194 143.8600 15:32:12 XLON 01003010000130845-E0dKieU9lG7020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 143.8600 15:32:12 XLON 01003010000130845-E0dKieU9lG6y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8400 15:32:43 XLON 11003110000131113-E0dKieU9lGb020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3946 143.8600 15:32:45 XLON 01003010000130914-E0dKieU9lGcL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
482 143.8600 15:32:45 XLON 01003010000130914-E0dKieU9lGcN20190318
-------------- --------------- -------- ---------------------------------------
2032 143.8600 18-Mar-2019 XLON 11003110000131136-E0dKieU9lGgP20190318
15:32:51
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2436 143.8600 15:32:51 XLON 11003110000131136-E0dKieU9lGgN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8600 15:32:51 XLON 01003010000130938-E0dKieU9lGgu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8600 15:32:56 XLON 01003010000130948-E0dKieU9lGmu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8600 15:33:00 XLON 01003010000130957-E0dKieU9lGoR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.8600 15:33:07 XLON 01003010000130970-E0dKieU9lGut20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1022 143.8600 15:33:07 XLON 01003010000130970-E0dKieU9lGuv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4032 143.8400 15:33:16 XLON 11003110000131164-E0dKieU9lH2420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
329 143.8400 15:33:16 XLON 11003110000131164-E0dKieU9lH1y20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.8400 15:33:16 XLON 11003110000131164-E0dKieU9lH2220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4373 143.8400 15:33:38 XLON 11003110000131224-E0dKieU9lHIG20190318
-------------- --------------- -------- ---------------------------------------
1942 143.8600 18-Mar-2019 XLON 11003110000131280-E0dKieU9lHeD20190318
15:33:54
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2327 143.8600 15:33:54 XLON 11003110000131280-E0dKieU9lHeF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4305 143.8800 15:34:20 XLON 11003110000131355-E0dKieU9lIB220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
941 143.9000 15:34:40 XLON 11003110000131406-E0dKieU9lIM220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 143.9000 15:34:40 XLON 11003110000131406-E0dKieU9lIM020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4327 143.9400 15:35:04 XLON 11003110000131434-E0dKieU9lIqE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4533 143.9600 15:35:08 XLON 11003110000131448-E0dKieU9lIzG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4306 143.9800 15:35:23 XLON 01003010000131287-E0dKieU9lJRd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
13 143.9800 15:35:31 XLON 01003010000131296-E0dKieU9lJVH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2456 143.9800 15:35:31 XLON 01003010000131296-E0dKieU9lJVF20190318
-------------- --------------- -------- ---------------------------------------
2044 143.9800 18-Mar-2019 XLON 01003010000131296-E0dKieU9lJVJ20190318
15:35:31
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.9800 15:35:42 XLON 01003010000131307-E0dKieU9lJcH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4356 143.9800 15:35:42 XLON 01003010000131307-E0dKieU9lJcP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4099 143.9800 15:36:06 XLON 01003010000131352-E0dKieU9lJtl20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
354 143.9800 15:36:06 XLON 01003010000131352-E0dKieU9lJtr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4169 143.9800 15:36:14 XLON 01003010000131389-E0dKieU9lK0X20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4389 143.9800 15:36:45 XLON 11003110000131599-E0dKieU9lKKF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
502 143.9600 15:36:45 XLON 11003110000131495-E0dKieU9lKKo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3753 143.9600 15:36:45 XLON 11003110000131495-E0dKieU9lKKq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4140 144.0400 15:37:37 XLON 01003010000131488-E0dKieU9lLNG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4528 144.0200 15:37:37 XLON 11003110000131675-E0dKieU9lLNu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4545 144.0400 15:37:49 XLON 11003110000131747-E0dKieU9lLiV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4360 144.0400 15:37:56 XLON 01003010000131567-E0dKieU9lLus20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4387 144.0400 15:38:07 XLON 01003010000131586-E0dKieU9lM6b20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.0200 15:38:08 XLON 11003110000131751-E0dKieU9lM8P20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
430 144.0200 15:38:08 XLON 11003110000131751-E0dKieU9lM8E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4426 144.0400 15:38:36 XLON 01003010000131642-E0dKieU9lMig20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1040 144.0400 15:38:53 XLON 01003010000131692-E0dKieU9lMzP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3193 144.0400 15:38:53 XLON 01003010000131692-E0dKieU9lMzN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4195 144.0400 15:38:54 XLON 11003110000131867-E0dKieU9lN0A20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4077 144.0600 15:39:32 XLON 01003010000131779-E0dKieU9lNRx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
274 144.0400 15:39:32 XLON 01003010000131719-E0dKieU9lNTD20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3976 144.0400 15:39:32 XLON 01003010000131719-E0dKieU9lNTF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
231 144.0600 15:39:32 XLON 01003010000131779-E0dKieU9lNRv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1666 144.0600 15:39:37 XLON 11003110000131959-E0dKieU9lNh920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2718 144.0600 15:39:37 XLON 11003110000131959-E0dKieU9lNhB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
898 144.0600 15:39:54 XLON 01003010000131814-E0dKieU9lNyV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3443 144.0600 15:39:54 XLON 01003010000131814-E0dKieU9lNyT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.0400 15:39:57 XLON 11003110000131980-E0dKieU9lO1O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4318 144.0400 15:39:57 XLON 11003110000131980-E0dKieU9lO2R20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4060 144.0600 15:40:38 XLON 01003010000131939-E0dKieU9lOcL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
185 144.0600 15:40:38 XLON 01003010000131939-E0dKieU9lOcJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4100 144.0400 15:40:39 XLON 01003010000131885-E0dKieU9lOiT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
367 144.0400 15:40:41 XLON 01003010000131885-E0dKieU9lOsH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4231 144.0400 15:40:43 XLON 01003010000131958-E0dKieU9lOx920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4347 144.0200 15:40:44 XLON 01003010000131815-E0dKieU9lOzq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.0400 15:41:16 XLON 11003110000132156-E0dKieU9lPXi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3785 144.0400 15:41:16 XLON 11003110000132156-E0dKieU9lPXq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
563 144.0400 15:41:16 XLON 11003110000132156-E0dKieU9lPXo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2863 144.0800 15:41:37 XLON 01003010000132062-E0dKieU9lPwM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
88 144.1000 15:41:47 XLON 11003110000132246-E0dKieU9lQ8O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4355 144.1000 15:41:47 XLON 11003110000132246-E0dKieU9lQ8L20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3424 144.1000 15:42:00 XLON 01003010000132081-E0dKieU9lQKF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
949 144.1000 15:42:00 XLON 01003010000132081-E0dKieU9lQKI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1485 144.0800 15:42:03 XLON 01003010000132062-E0dKieU9lQPg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
160 144.0800 15:42:03 XLON 01003010000132062-E0dKieU9lQPe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1234 144.0600 15:42:07 XLON 11003110000132223-E0dKieU9lQTq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1276 144.0600 15:42:11 XLON 11003110000132223-E0dKieU9lQYt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1768 144.0600 15:42:11 XLON 11003110000132223-E0dKieU9lQYv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3215 144.0600 15:42:20 XLON 01003010000132132-E0dKieU9lQex20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
934 144.0600 15:42:20 XLON 01003010000132132-E0dKieU9lQev20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3358 144.0600 15:42:44 XLON 11003110000132338-E0dKieU9lR4c20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
803 144.0600 15:42:44 XLON 11003110000132338-E0dKieU9lR4g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.0600 15:43:06 XLON 11003110000132404-E0dKieU9lRfd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3067 144.0400 15:43:09 XLON 11003110000132265-E0dKieU9lRmE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3342 144.0600 15:43:09 XLON 11003110000132404-E0dKieU9lRmA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2331 144.0600 15:43:13 XLON 01003010000132244-E0dKieU9lRtb20190318
-------------- --------------- -------- ---------------------------------------
2000 144.0600 18-Mar-2019 XLON 01003010000132244-E0dKieU9lRtZ20190318
15:43:13
-------------- --------------- -------- ---------------------------------------
2000 144.0600 18-Mar-2019 XLON 11003110000132441-E0dKieU9lSAl20190318
15:43:22
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4201 144.1200 15:43:25 XLON 11003110000132460-E0dKieU9lSKP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4491 144.1200 15:43:35 XLON 11003110000132472-E0dKieU9lSd120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4000 144.1400 15:44:08 XLON 11003110000132538-E0dKieU9lTCP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
161 144.1400 15:44:10 XLON 11003110000132538-E0dKieU9lTEV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4207 144.1200 15:44:13 XLON 01003010000132314-E0dKieU9lTIO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4292 144.1200 15:44:30 XLON 01003010000132412-E0dKieU9lTV520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4555 144.1200 15:45:02 XLON 11003110000132623-E0dKieU9lU2k20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1400 15:45:22 XLON 11003110000132696-E0dKieU9lUU320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1400 15:45:40 XLON 11003110000132727-E0dKieU9lUfw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
917 144.1400 15:45:40 XLON 11003110000132727-E0dKieU9lUfy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2793 144.1400 15:45:50 XLON 01003010000132597-E0dKieU9lUm020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
786 144.1400 15:45:50 XLON 01003010000132597-E0dKieU9lUly20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3834 144.1400 15:46:01 XLON 01003010000132628-E0dKieU9lUv120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1000 144.1200 15:46:03 XLON 11003110000132786-E0dKieU9lUxM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3470 144.1200 15:46:03 XLON 11003110000132786-E0dKieU9lUxS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
490 144.1200 15:46:09 XLON 01003010000132650-E0dKieU9lV4g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4020 144.1200 15:46:09 XLON 01003010000132650-E0dKieU9lV4i20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4148 144.1400 15:46:45 XLON 11003110000132869-E0dKieU9lVfv20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4229 144.1200 15:47:21 XLON 11003110000132846-E0dKieU9lW6a20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4168 144.1200 15:47:27 XLON 01003010000132793-E0dKieU9lWAw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4323 144.1400 15:47:35 XLON 01003010000132826-E0dKieU9lWHU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4501 144.1400 15:47:44 XLON 01003010000132828-E0dKieU9lWLL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
914 144.1400 15:47:58 XLON 01003010000132863-E0dKieU9lWVX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1400 15:47:58 XLON 01003010000132863-E0dKieU9lWVV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4230 144.1200 15:48:11 XLON 01003010000132820-E0dKieU9lWf720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4232 144.1000 15:48:23 XLON 11003110000132999-E0dKieU9lWyS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
101 144.1000 15:48:23 XLON 11003110000132999-E0dKieU9lWyE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4349 144.0800 15:48:38 XLON 11003110000133031-E0dKieU9lXIG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4279 144.0600 15:48:43 XLON 11003110000133065-E0dKieU9lXNn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1183 144.0600 15:49:00 XLON 11003110000133186-E0dKieU9lXbK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.0600 15:49:16 XLON 11003110000133186-E0dKieU9lXrc20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3044 144.0600 15:49:16 XLON 11003110000133186-E0dKieU9lXru20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2767 144.0400 15:49:26 XLON 01003010000132949-E0dKieU9lY3920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1662 144.0400 15:49:26 XLON 01003010000132949-E0dKieU9lY3B20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4497 144.0200 15:49:29 XLON 11003110000133154-E0dKieU9lY9S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3144 144.0000 15:49:35 XLON 01003010000133111-E0dKieU9lYLN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1601 144.0800 15:50:08 XLON 11003110000133389-E0dKieU9lYn120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2672 144.0800 15:50:08 XLON 11003110000133389-E0dKieU9lYmz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1795 144.0800 15:50:25 XLON 11003110000133435-E0dKieU9lZ4T20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2770 144.0800 15:50:25 XLON 11003110000133435-E0dKieU9lZ4R20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4291 144.0600 15:50:29 XLON 01003010000133212-E0dKieU9lZ8D20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4253 144.0600 15:50:59 XLON 11003110000133463-E0dKieU9lZd520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.0600 15:50:59 XLON 11003110000133463-E0dKieU9lZd320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2723 144.1000 15:51:14 XLON 01003010000133424-E0dKieU9la1720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1803 144.1000 15:51:14 XLON 01003010000133424-E0dKieU9la1920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1253 144.1000 15:51:23 XLON 01003010000133449-E0dKieU9la6620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3198 144.1000 15:51:23 XLON 01003010000133449-E0dKieU9la6820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1872 144.1000 15:51:38 XLON 01003010000133483-E0dKieU9laI620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
335 144.1000 15:51:38 XLON 01003010000133483-E0dKieU9laI420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2187 144.1000 15:51:38 XLON 01003010000133483-E0dKieU9laI820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
742 144.1600 15:51:53 XLON 01003010000133531-E0dKieU9labA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.1600 15:51:53 XLON 01003010000133531-E0dKieU9labC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1046 144.1600 15:51:53 XLON 01003010000133531-E0dKieU9labE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4415 144.1400 15:51:59 XLON 11003110000133677-E0dKieU9lakO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.1400 15:51:59 XLON 11003110000133677-E0dKieU9lakM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
600 144.1400 15:52:24 XLON 01003010000133609-E0dKieU9lb4S20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1794 144.1400 15:52:24 XLON 01003010000133609-E0dKieU9lb4U20190318
-------------- --------------- -------- ---------------------------------------
2069 144.1400 18-Mar-2019 XLON 01003010000133609-E0dKieU9lb4W20190318
15:52:24
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4422 144.1000 15:52:30 XLON 01003010000133610-E0dKieU9lb9a20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4464 144.1200 15:52:30 XLON 11003110000133766-E0dKieU9lb7520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3579 144.0800 15:52:31 XLON 11003110000133767-E0dKieU9lbEz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4201 144.0800 15:52:45 XLON 01003010000133631-E0dKieU9lbSE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4293 144.0600 15:52:56 XLON 11003110000133788-E0dKieU9lbcX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4268 144.0400 15:52:58 XLON 01003010000133632-E0dKieU9lbjJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3521 144.0200 15:52:59 XLON 01003010000133667-E0dKieU9lboK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
978 144.0200 15:52:59 XLON 01003010000133667-E0dKieU9lbo620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4037 144.1200 15:53:13 XLON 01003010000133738-E0dKieU9lc7E20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.1200 15:53:13 XLON 01003010000133738-E0dKieU9lc7C20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4396 144.1000 15:53:16 XLON 11003110000133903-E0dKieU9lc9D20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4380 144.1200 15:53:51 XLON 01003010000133794-E0dKieU9lcZT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4270 144.1600 15:54:18 XLON 01003010000133879-E0dKieU9ldFx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
104 144.1600 15:54:40 XLON 11003110000134104-E0dKieU9ldY520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4168 144.1600 15:54:40 XLON 11003110000134104-E0dKieU9ldY720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4486 144.1400 15:54:47 XLON 11003110000134017-E0dKieU9ldel20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4241 144.1200 15:54:50 XLON 11003110000133975-E0dKieU9ldgy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2578 144.1000 15:55:09 XLON 11003110000134113-E0dKieU9ldvj20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1644 144.1000 15:55:22 XLON 11003110000134113-E0dKieU9le6720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4329 144.1000 15:56:19 XLON 01003010000134158-E0dKieU9leiL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4294 144.0800 15:56:26 XLON 01003010000133962-E0dKieU9lemb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
486 144.0600 15:56:39 XLON 11003110000134130-E0dKieU9lf3220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4060 144.0600 15:56:39 XLON 11003110000134130-E0dKieU9lf3020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4203 144.0400 15:56:48 XLON 11003110000134306-E0dKieU9lfAY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4290 144.0400 15:57:11 XLON 11003110000134367-E0dKieU9lfS820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
7 144.0400 15:57:20 XLON 11003110000134367-E0dKieU9lfaF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4374 144.0200 15:57:20 XLON 01003010000134175-E0dKieU9lfaQ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4423 144.0200 15:57:30 XLON 01003010000134296-E0dKieU9lfix20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1697 144.0000 15:57:32 XLON 11003110000134343-E0dKieU9lfmO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2713 144.0000 15:57:32 XLON 11003110000134343-E0dKieU9lfmM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4482 144.0800 15:58:07 XLON 01003010000134376-E0dKieU9lgEi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3126 144.1200 15:58:41 XLON 01003010000134447-E0dKieU9lgf120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1065 144.1200 15:58:41 XLON 01003010000134447-E0dKieU9lgez20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.1400 15:58:58 XLON 11003110000134634-E0dKieU9lgw520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
819 144.2000 15:59:44 XLON 01003010000134605-E0dKieU9lhQi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2000 15:59:44 XLON 01003010000134605-E0dKieU9lhQg20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
242 144.2000 15:59:45 XLON 11003110000134751-E0dKieU9lhR820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2736 144.2000 15:59:45 XLON 11003110000134751-E0dKieU9lhRA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1247 144.2000 15:59:45 XLON 11003110000134751-E0dKieU9lhRC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2000 15:59:45 XLON 01003010000134607-E0dKieU9lhRS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
817 144.2000 15:59:45 XLON 01003010000134607-E0dKieU9lhRU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1027 144.2000 15:59:46 XLON 11003110000134753-E0dKieU9lhSH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2000 15:59:46 XLON 11003110000134753-E0dKieU9lhSF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4503 144.1600 15:59:49 XLON 01003010000134593-E0dKieU9lhTW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4346 144.1400 15:59:51 XLON 01003010000134573-E0dKieU9lhWa20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4424 144.2400 16:00:38 XLON 01003010000134785-E0dKieU9liW720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2839 144.2400 16:00:48 XLON 11003110000134962-E0dKieU9lie720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1400 144.2400 16:00:48 XLON 11003110000134962-E0dKieU9lie920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4382 144.2200 16:00:58 XLON 01003010000134777-E0dKieU9lilC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4206 144.2000 16:01:09 XLON 11003110000134929-E0dKieU9lj2f20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4210 144.2000 16:01:30 XLON 01003010000134879-E0dKieU9ljPJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4165 144.2000 16:01:49 XLON 11003110000135085-E0dKieU9ljiw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.2000 16:01:55 XLON 01003010000134951-E0dKieU9ljnK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2870 144.2000 16:01:57 XLON 01003010000134951-E0dKieU9ljo120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1256 144.2000 16:01:58 XLON 01003010000134951-E0dKieU9ljoL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4555 144.2000 16:02:10 XLON 01003010000134983-E0dKieU9lk2Q20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4406 144.2000 16:02:12 XLON 01003010000135001-E0dKieU9lk7320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2974 144.2000 16:02:42 XLON 11003110000135263-E0dKieU9lkPH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
426 144.2000 16:02:43 XLON 11003110000135263-E0dKieU9lkQ120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
941 144.2000 16:02:49 XLON 11003110000135263-E0dKieU9lkSX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3669 144.2000 16:03:07 XLON 01003010000135128-E0dKieU9lkdN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
600 144.2000 16:03:07 XLON 01003010000135128-E0dKieU9lkdK20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2552 144.2400 16:03:18 XLON 01003010000135187-E0dKieU9lkqy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
811 144.2400 16:03:18 XLON 01003010000135187-E0dKieU9lkr020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1078 144.2400 16:03:18 XLON 01003010000135187-E0dKieU9lkqw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1592 144.2600 16:03:44 XLON 11003110000135410-E0dKieU9llAB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2772 144.2600 16:03:44 XLON 11003110000135410-E0dKieU9llA920190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3267 144.3000 16:04:06 XLON 01003010000135298-E0dKieU9llRX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
877 144.3000 16:04:06 XLON 01003010000135298-E0dKieU9llRV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2500 144.3000 16:04:08 XLON 11003110000135472-E0dKieU9llSU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
554 144.3000 16:04:08 XLON 11003110000135472-E0dKieU9llSS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1254 144.3000 16:04:08 XLON 11003110000135472-E0dKieU9llSW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2800 16:04:25 XLON 11003110000135517-E0dKieU9llgL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
712 144.2800 16:04:25 XLON 11003110000135517-E0dKieU9llgN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2870 144.2800 16:05:13 XLON 01003010000135460-E0dKieU9lmCr20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1371 144.2800 16:05:13 XLON 01003010000135460-E0dKieU9lmCt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2600 16:05:15 XLON 11003110000135628-E0dKieU9lmFZ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
746 144.2600 16:05:15 XLON 11003110000135628-E0dKieU9lmFb20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.2600 16:05:17 XLON 11003110000135636-E0dKieU9lmGR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4467 144.2400 16:05:24 XLON 01003010000135475-E0dKieU9lmMH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
876 144.2600 16:05:33 XLON 11003110000135672-E0dKieU9lmbG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2730 144.2600 16:05:33 XLON 11003110000135672-E0dKieU9lmbI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
234 144.2600 16:05:43 XLON 11003110000135699-E0dKieU9lmmH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3909 144.2600 16:05:43 XLON 11003110000135699-E0dKieU9lmmJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2599 144.2600 16:06:00 XLON 01003010000135571-E0dKieU9lmsf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1790 144.2600 16:06:00 XLON 01003010000135571-E0dKieU9lmsd20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4484 144.2600 16:06:13 XLON 01003010000135599-E0dKieU9ln6g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3889 144.2600 16:06:28 XLON 11003110000135793-E0dKieU9lnIT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4193 144.2600 16:06:37 XLON 11003110000135797-E0dKieU9lnTL20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4087 144.2400 16:06:55 XLON 11003110000135739-E0dKieU9lnp020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
96 144.2400 16:06:55 XLON 11003110000135739-E0dKieU9lnp220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2889 144.2200 16:07:00 XLON 11003110000135776-E0dKieU9lnwJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1371 144.2200 16:07:00 XLON 11003110000135776-E0dKieU9lnwG20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4156 144.2000 16:07:35 XLON 01003010000135650-E0dKieU9loOR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
492 144.2000 16:07:38 XLON 01003010000135776-E0dKieU9loT020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3872 144.2000 16:07:41 XLON 01003010000135776-E0dKieU9loWt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3242 144.1800 16:07:43 XLON 11003110000135853-E0dKieU9loYT20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1202 144.1800 16:07:43 XLON 11003110000135853-E0dKieU9loYh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4453 144.1800 16:07:52 XLON 01003010000135801-E0dKieU9logX20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4291 144.1800 16:08:01 XLON 11003110000135992-E0dKieU9lonY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4432 144.1600 16:08:06 XLON 11003110000135947-E0dKieU9lowP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
482 144.1400 16:08:23 XLON 11003110000135968-E0dKieU9lpIE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4429 144.1600 16:08:41 XLON 01003010000135910-E0dKieU9lpSN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.1400 16:08:55 XLON 11003110000135968-E0dKieU9lpm120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3760 144.1400 16:08:56 XLON 11003110000135968-E0dKieU9lpnS20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4470 144.1400 16:09:32 XLON 01003010000135977-E0dKieU9lqID20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4260 144.1400 16:09:37 XLON 11003110000136227-E0dKieU9lqMC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3915 144.1600 16:09:43 XLON 11003110000136234-E0dKieU9lqQs20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
318 144.1600 16:09:43 XLON 11003110000136234-E0dKieU9lqR320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4432 144.1400 16:09:48 XLON 01003010000136070-E0dKieU9lqW820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4369 144.1400 16:09:58 XLON 11003110000136273-E0dKieU9lqqq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4243 144.1200 16:10:02 XLON 11003110000136009-E0dKieU9lr1g20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4424 144.1000 16:10:24 XLON 01003010000136082-E0dKieU9lrKe20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4282 144.0800 16:10:35 XLON 01003010000136116-E0dKieU9lrT620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4265 144.0800 16:11:03 XLON 01003010000136281-E0dKieU9lrwJ20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2210 144.0600 16:11:06 XLON 11003110000136305-E0dKieU9ls3520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1066 144.0600 16:11:14 XLON 11003110000136305-E0dKieU9lsHV20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
814 144.1000 16:11:52 XLON 11003110000136646-E0dKieU9lt4r20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3477 144.1000 16:11:52 XLON 11003110000136646-E0dKieU9lt4p20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4513 144.1000 16:12:06 XLON 11003110000136677-E0dKieU9ltPC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4382 144.1000 16:12:21 XLON 01003010000136553-E0dKieU9ltcF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4513 144.1000 16:12:34 XLON 01003010000136583-E0dKieU9ltld20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4358 144.0800 16:12:45 XLON 01003010000136513-E0dKieU9ltt120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4401 144.0800 16:12:56 XLON 11003110000136813-E0dKieU9lu6520190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1065 144.0600 16:13:05 XLON 11003110000136305-E0dKieU9luC120190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4199 144.0400 16:13:06 XLON 11003110000136778-E0dKieU9luD020190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4320 144.0400 16:13:07 XLON 01003010000136679-E0dKieU9luEw20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4237 144.0400 16:13:12 XLON 01003010000136685-E0dKieU9luK320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4377 144.0200 16:13:23 XLON 01003010000136659-E0dKieU9luZh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4202 144.0000 16:13:46 XLON 11003110000136839-E0dKieU9luyI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4378 143.9800 16:13:55 XLON 11003110000136862-E0dKieU9lv5O20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4306 143.9800 16:14:46 XLON 11003110000137046-E0dKieU9lvhh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2613 143.9800 16:14:57 XLON 01003010000136959-E0dKieU9lvtb20190318
-------------- --------------- -------- ---------------------------------------
1910 143.9800 18-Mar-2019 XLON 01003010000136959-E0dKieU9lvtY20190318
16:14:57
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 143.9800 16:15:18 XLON 01003010000136988-E0dKieU9lwK220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4276 143.9800 16:15:18 XLON 01003010000136988-E0dKieU9lwK820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
87 144.0000 16:15:37 XLON 11003110000137214-E0dKieU9lwfz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4132 144.0000 16:15:37 XLON 11003110000137214-E0dKieU9lwfx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4523 144.0000 16:15:57 XLON 01003010000137129-E0dKieU9lwvA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1015 144.0000 16:16:06 XLON 01003010000137178-E0dKieU9lx6620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3500 144.0000 16:16:06 XLON 01003010000137178-E0dKieU9lx6420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4362 143.9800 16:16:06 XLON 11003110000137209-E0dKieU9lx6U20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2729 143.9800 16:16:06 XLON 11003110000137309-E0dKieU9lx9a20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1726 143.9800 16:16:12 XLON 11003110000137309-E0dKieU9lxEA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4164 143.9600 16:16:12 XLON 01003010000137161-E0dKieU9lxER20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4229 144.1200 16:17:21 XLON 01003010000137361-E0dKieU9ly9620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2677 144.1200 16:17:22 XLON 11003110000137496-E0dKieU9ly9R20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1535 144.1200 16:17:22 XLON 11003110000137496-E0dKieU9ly9P20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4433 144.1000 16:17:22 XLON 11003110000137491-E0dKieU9lyAH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4555 144.0800 16:17:47 XLON 11003110000137486-E0dKieU9lyeC20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4472 144.0600 16:18:01 XLON 01003010000137367-E0dKieU9lyu820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4176 144.0400 16:18:06 XLON 11003110000137504-E0dKieU9lz4L20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2749 144.0600 16:18:27 XLON 11003110000137626-E0dKieU9lzX720190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1797 144.0600 16:18:28 XLON 11003110000137626-E0dKieU9lzZI20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4337 144.0400 16:18:31 XLON 01003010000137480-E0dKieU9lzfq20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4416 144.0600 16:18:39 XLON 01003010000137548-E0dKieU9lzop20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4320 144.0400 16:18:47 XLON 11003110000137692-E0dKieU9lztz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4498 144.0400 16:18:56 XLON 11003110000137718-E0dKieU9m04e20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2227 144.0600 16:19:31 XLON 01003010000137670-E0dKieU9m0ay20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2104 144.0600 16:19:31 XLON 01003010000137670-E0dKieU9m0b220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4272 144.0400 16:19:47 XLON 01003010000137606-E0dKieU9m0yt20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4507 144.0200 16:19:51 XLON 11003110000137582-E0dKieU9m17r20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4515 144.0000 16:20:07 XLON 01003010000137696-E0dKieU9m1iN20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4451 143.9800 16:20:16 XLON 01003010000137727-E0dKieU9m1vM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
949 143.9600 16:20:19 XLON 11003110000137921-E0dKieU9m20Z20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3386 143.9600 16:20:32 XLON 11003110000137921-E0dKieU9m2AF20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4210 144.0000 16:20:51 XLON 11003110000138087-E0dKieU9m2bn20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
802 143.9800 16:20:51 XLON 01003010000137942-E0dKieU9m2bz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1800 143.9800 16:20:52 XLON 01003010000137942-E0dKieU9m2cf20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1600 143.9800 16:21:19 XLON 01003010000137942-E0dKieU9m3Do20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
599 144.0000 16:21:41 XLON 11003110000138217-E0dKieU9m3fO20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3683 144.0000 16:21:41 XLON 11003110000138217-E0dKieU9m3fM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
102 144.0000 16:21:44 XLON 11003110000138221-E0dKieU9m3jo20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4340 144.0000 16:21:44 XLON 11003110000138221-E0dKieU9m3je20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4415 143.9800 16:21:45 XLON 01003010000138078-E0dKieU9m3lB20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4247 144.0800 16:22:07 XLON 11003110000138281-E0dKieU9m4MU20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
100 144.0800 16:22:07 XLON 11003110000138281-E0dKieU9m4MR20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2965 144.0800 16:22:13 XLON 11003110000138320-E0dKieU9m4S620190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
702 144.0800 16:22:13 XLON 11003110000138320-E0dKieU9m4S420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
769 144.0800 16:22:16 XLON 11003110000138320-E0dKieU9m4To20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4264 144.0600 16:22:18 XLON 01003010000138131-E0dKieU9m4X320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3 144.0600 16:22:18 XLON 01003010000138131-E0dKieU9m4Wp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4400 144.0400 16:22:32 XLON 11003110000138265-E0dKieU9m4q820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4365 144.0800 16:23:02 XLON 11003110000138424-E0dKieU9m5S320190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2950 144.0800 16:23:10 XLON 01003010000138353-E0dKieU9m5bi20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1528 144.0800 16:23:10 XLON 01003010000138353-E0dKieU9m5bY20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
970 144.0600 16:23:11 XLON 01003010000138287-E0dKieU9m5dW20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1557 144.0600 16:23:11 XLON 01003010000138287-E0dKieU9m5dM20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1745 144.0600 16:23:29 XLON 01003010000138287-E0dKieU9m5vy20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
871 144.0400 16:23:30 XLON 11003110000138414-E0dKieU9m5yh20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3602 144.0400 16:23:30 XLON 11003110000138414-E0dKieU9m5yp20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4383 144.0200 16:23:40 XLON 11003110000138504-E0dKieU9m6Ac20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4562 144.0200 16:23:48 XLON 01003010000138441-E0dKieU9m6IE20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
4483 144.0000 16:24:07 XLON 11003110000138555-E0dKieU9m6bx20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2428 144.0000 16:24:56 XLON 01003010000138674-E0dKieU9m7U420190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1452 144.0000 16:24:57 XLON 01003010000138674-E0dKieU9m7UP20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
471 144.0000 16:24:57 XLON 01003010000138674-E0dKieU9m7UL20190318
-------------- --------------- -------- ---------------------------------------
1979 143.9800 18-Mar-2019 XLON 01003010000138420-E0dKieU9m7Zz20190318
16:25:04
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
2380 143.9800 16:25:04 XLON 01003010000138420-E0dKieU9m7a220190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
3151 143.9800 16:25:15 XLON 01003010000138709-E0dKieU9m7n820190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1258 143.9800 16:25:15 XLON 01003010000138709-E0dKieU9m7nA20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
20 143.9800 16:25:16 XLON 01003010000138709-E0dKieU9m7oH20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
9295 143.9800 16:25:55 XLON 11003110000139085-E0dKieU9m8Mz20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
1794 143.9800 16:25:55 XLON 11003110000139085-E0dKieU9m8Mu20190318
-------------- --------------- -------- ---------------------------------------
18-Mar-2019
7264248 144.0938 17:11:47 XLON 1443442679554260631-20190318
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFWFAAFUSESD
(END) Dow Jones Newswires
March 19, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
