TIDMVOD
RNS Number : 7975T
Vodafone Group Plc
25 March 2019
25 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 22 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 146.9600
--------------
Lowest price paid per share
(pence): 144.2600
--------------
Volume weighted average price
paid per share (pence): 144.9999
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,541,297,098 of its ordinary shares in treasury and have
27,273,961,080 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 22 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
144.2600 pence per share as one transaction at 17:03 (GMT) on the
London Stock Exchange (transaction reference:
2201689765279717970-20190322); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 22 March 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 16:59 (GMT) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 144.2600 7,264,248
------------------------ --------------------
LSE 145.7398 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
22-Mar-2019
4663 146.2200 08:01:30 XLON 01003010000001489-E0dNcUPrlJMm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4457 146.2000 08:01:30 XLON 11003110000001489-E0dNcUPrlJMv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4369 146.1800 08:01:32 XLON 01003010000001475-E0dNcUPrlJOP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4508 146.0800 08:01:42 XLON 11003110000001588-E0dNcUPrlJUH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4595 146.1000 08:01:42 XLON 01003010000001587-E0dNcUPrlJUD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4564 146.1200 08:01:42 XLON 01003010000001606-E0dNcUPrlJU920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1397 146.1000 08:01:45 XLON 01003010000001672-E0dNcUPrlJXO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3137 146.1000 08:01:45 XLON 01003010000001672-E0dNcUPrlJXQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
699 146.1200 08:01:45 XLON 11003110000001672-E0dNcUPrlJXJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4015 146.1200 08:01:45 XLON 11003110000001672-E0dNcUPrlJXH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2576 146.0600 08:02:29 XLON 01003010000001690-E0dNcUPrlK6w20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4380 146.0800 08:02:29 XLON 11003110000001673-E0dNcUPrlK6k20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1849 146.0600 08:02:29 XLON 01003010000001690-E0dNcUPrlK6u20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1205 146.0600 08:02:42 XLON 11003110000001920-E0dNcUPrlKH620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4464 146.0400 08:02:48 XLON 11003110000001692-E0dNcUPrlKKW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
224 146.0600 08:02:48 XLON 11003110000001920-E0dNcUPrlKKL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2174 146.0200 08:02:48 XLON 01003010000001915-E0dNcUPrlKKk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2985 146.0600 08:02:48 XLON 11003110000001920-E0dNcUPrlKKJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2463 146.0200 08:02:48 XLON 01003010000001915-E0dNcUPrlKKi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4562 146.2800 08:04:50 XLON 01003010000003345-E0dNcUPrlM2V20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4347 146.2800 08:05:05 XLON 11003110000003357-E0dNcUPrlMDj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
151 146.2800 08:05:05 XLON 01003010000003371-E0dNcUPrlMDl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4286 146.2400 08:05:06 XLON 01003010000003346-E0dNcUPrlME820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4387 146.2600 08:05:06 XLON 11003110000003334-E0dNcUPrlME420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4641 146.1600 08:05:19 XLON 11003110000003547-E0dNcUPrlMZE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4384 146.1400 08:05:19 XLON 11003110000003548-E0dNcUPrlMZk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
355 146.1200 08:05:23 XLON 01003010000003557-E0dNcUPrlMcP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4172 146.1200 08:05:41 XLON 01003010000003557-E0dNcUPrlMoi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2977 146.1000 08:05:51 XLON 11003110000003678-E0dNcUPrlMxk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
531 146.1000 08:05:51 XLON 11003110000003678-E0dNcUPrlMxi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
34 146.1000 08:05:54 XLON 11003110000003678-E0dNcUPrlN3620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
779 146.1000 08:05:54 XLON 11003110000003678-E0dNcUPrlN2Q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1198 146.1000 08:05:59 XLON 01003010000003990-E0dNcUPrlNBg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3272 146.1000 08:06:01 XLON 01003010000003990-E0dNcUPrlNEi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1884 146.0800 08:06:13 XLON 01003010000003685-E0dNcUPrlNSP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2619 146.0800 08:06:13 XLON 01003010000003685-E0dNcUPrlNSM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2952 146.0600 08:06:13 XLON 01003010000003829-E0dNcUPrlNSg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
808 146.0600 08:06:18 XLON 01003010000003829-E0dNcUPrlNZ420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
858 146.0600 08:06:21 XLON 01003010000003829-E0dNcUPrlNcV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4590 146.0400 08:06:22 XLON 01003010000004098-E0dNcUPrlNeJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1084 146.0000 08:06:26 XLON 01003010000004251-E0dNcUPrlNjJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
259 146.0000 08:06:26 XLON 01003010000004251-E0dNcUPrlNjE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1084 146.0200 08:06:26 XLON 01003010000004191-E0dNcUPrlNis20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3254 146.0200 08:06:26 XLON 01003010000004191-E0dNcUPrlNiu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
345 146.0600 08:07:12 XLON 01003010000004357-E0dNcUPrlOO520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1032 146.0600 08:07:14 XLON 01003010000004357-E0dNcUPrlOPF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2359 146.0600 08:07:14 XLON 01003010000004357-E0dNcUPrlOPI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
547 146.0600 08:07:14 XLON 01003010000004357-E0dNcUPrlOPM20190322
-------------- --------------- -------- ---------------------------------------
2000 146.0200 22-Mar-2019 XLON 11003110000004271-E0dNcUPrlOQa20190322
08:07:15
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
997 146.0200 08:07:15 XLON 11003110000004271-E0dNcUPrlOQf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1574 146.0200 08:07:15 XLON 11003110000004271-E0dNcUPrlOQY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4492 146.0400 08:07:15 XLON 01003010000004280-E0dNcUPrlOQR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4597 146.0000 08:07:15 XLON 01003010000004759-E0dNcUPrlOQv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4697 145.9400 08:07:20 XLON 11003110000004770-E0dNcUPrlObQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4681 145.9200 08:07:24 XLON 01003010000004779-E0dNcUPrlOfT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4365 145.9200 08:07:29 XLON 11003110000004813-E0dNcUPrlOmp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1151 145.9200 08:07:34 XLON 01003010000004867-E0dNcUPrlOqG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3084 145.9200 08:07:38 XLON 01003010000004867-E0dNcUPrlOvb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
369 145.9200 08:07:40 XLON 01003010000004867-E0dNcUPrlP2920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4466 145.9400 08:08:43 XLON 01003010000005086-E0dNcUPrlPxF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4495 145.9200 08:09:24 XLON 11003110000004999-E0dNcUPrlQjj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2937 145.9400 08:10:07 XLON 11003110000006527-E0dNcUPrlRwu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1363 145.9400 08:10:07 XLON 11003110000006527-E0dNcUPrlRww20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4493 145.9600 08:10:07 XLON 01003010000006520-E0dNcUPrlRwh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4574 145.9800 08:10:07 XLON 11003110000006526-E0dNcUPrlRwH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4504 145.9400 08:10:14 XLON 01003010000006559-E0dNcUPrlS5V20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4408 145.9400 08:10:22 XLON 11003110000006675-E0dNcUPrlSF320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2821 145.9200 08:10:57 XLON 11003110000006572-E0dNcUPrlT3520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1699 145.9200 08:10:57 XLON 11003110000006572-E0dNcUPrlT3720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4580 145.9400 08:10:57 XLON 01003010000006723-E0dNcUPrlT2f20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4473 145.9000 08:10:59 XLON 01003010000006561-E0dNcUPrlT5220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4357 146.2200 08:11:44 XLON 01003010000007317-E0dNcUPrlUDp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1288 146.2000 08:11:46 XLON 01003010000007329-E0dNcUPrlUIP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2351 146.1800 08:11:46 XLON 11003110000007296-E0dNcUPrlUIq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
323 146.2200 08:11:46 XLON 11003110000007319-E0dNcUPrlUID20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3312 146.2000 08:11:46 XLON 01003010000007329-E0dNcUPrlUIU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3993 146.2200 08:11:46 XLON 11003110000007319-E0dNcUPrlUIF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2161 146.1800 08:11:47 XLON 11003110000007296-E0dNcUPrlUJk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1087 146.2800 08:12:16 XLON 01003010000007519-E0dNcUPrlV1r20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3615 146.2800 08:12:16 XLON 01003010000007519-E0dNcUPrlV1m20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4686 146.3000 08:12:16 XLON 11003110000007511-E0dNcUPrlV1Y20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4567 146.2600 08:12:17 XLON 01003010000007430-E0dNcUPrlV4820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1747 146.1000 08:12:28 XLON 11003110000007542-E0dNcUPrlVOC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2870 146.1000 08:12:28 XLON 11003110000007542-E0dNcUPrlVOA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3056 146.1200 08:12:28 XLON 01003010000007549-E0dNcUPrlVNq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1619 146.1200 08:12:28 XLON 01003010000007549-E0dNcUPrlVNo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4357 146.0800 08:12:28 XLON 01003010000007550-E0dNcUPrlVOU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4410 146.0000 08:13:11 XLON 11003110000007777-E0dNcUPrlW9n20190322
-------------- --------------- -------- ---------------------------------------
1917 146.0200 22-Mar-2019 XLON 01003010000007782-E0dNcUPrlW9L20190322
08:13:11
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2776 146.0200 08:13:11 XLON 01003010000007782-E0dNcUPrlW9O20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4617 146.0400 08:13:11 XLON 11003110000007776-E0dNcUPrlW9420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4408 145.9400 08:13:25 XLON 01003010000008099-E0dNcUPrlWI520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4309 145.9200 08:13:39 XLON 11003110000008099-E0dNcUPrlWP720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4590 145.9000 08:13:39 XLON 01003010000008100-E0dNcUPrlWPR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3645 145.8600 08:13:55 XLON 01003010000008276-E0dNcUPrlWcJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
782 145.8600 08:13:55 XLON 01003010000008276-E0dNcUPrlWcF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1362 145.9000 08:13:55 XLON 11003110000008275-E0dNcUPrlWZs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4293 145.8800 08:13:55 XLON 11003110000008187-E0dNcUPrlWba20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3180 145.9000 08:13:55 XLON 11003110000008275-E0dNcUPrlWZu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2646 145.7400 08:14:06 XLON 01003010000008380-E0dNcUPrlWlY20190322
-------------- --------------- -------- ---------------------------------------
1984 145.7400 22-Mar-2019 XLON 01003010000008380-E0dNcUPrlWlb20190322
08:14:06
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2885 145.7200 08:14:25 XLON 11003110000008377-E0dNcUPrlX1420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1414 145.7200 08:14:29 XLON 11003110000008377-E0dNcUPrlX3r20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4551 145.7000 08:14:42 XLON 01003010000008381-E0dNcUPrlXEo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4629 145.6600 08:14:42 XLON 01003010000008619-E0dNcUPrlXF320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4699 145.6800 08:14:42 XLON 01003010000008477-E0dNcUPrlXEx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4276 145.6400 08:15:00 XLON 11003110000008802-E0dNcUPrlXlz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4313 145.6200 08:15:01 XLON 01003010000008812-E0dNcUPrlXz520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4444 145.6600 08:15:11 XLON 01003010000008959-E0dNcUPrlYKO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4307 145.7000 08:15:33 XLON 11003110000009135-E0dNcUPrlZ7820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4428 145.6800 08:15:36 XLON 11003110000009089-E0dNcUPrlZAS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1339 145.6200 08:16:00 XLON 01003010000009270-E0dNcUPrlZsE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2644 145.6200 08:16:00 XLON 01003010000009270-E0dNcUPrlZsU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4477 145.6400 08:16:00 XLON 11003110000009218-E0dNcUPrlZrq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4306 145.6600 08:16:00 XLON 11003110000008997-E0dNcUPrlZnx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
498 145.6200 08:16:01 XLON 01003010000009270-E0dNcUPrlZul20190322
-------------- --------------- -------- ---------------------------------------
2037 145.6000 22-Mar-2019 XLON 01003010000009463-E0dNcUPrlaOy20190322
08:16:15
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2609 145.6000 08:16:15 XLON 01003010000009463-E0dNcUPrlaP020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4689 145.5800 08:16:17 XLON 11003110000009459-E0dNcUPrlaVS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4704 145.5600 08:16:17 XLON 11003110000009478-E0dNcUPrlaVn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4563 145.5800 08:16:27 XLON 11003110000009694-E0dNcUPrlajq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4470 145.6200 08:16:32 XLON 01003010000009741-E0dNcUPrlay720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4415 145.6000 08:16:32 XLON 11003110000009736-E0dNcUPrlayH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3470 145.5800 08:16:32 XLON 01003010000009742-E0dNcUPrlazD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
934 145.5800 08:16:32 XLON 01003010000009742-E0dNcUPrlayT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2592 145.6600 08:17:16 XLON 11003110000009969-E0dNcUPrlbry20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1011 145.6600 08:17:16 XLON 11003110000009969-E0dNcUPrlbro20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3915 145.6400 08:17:17 XLON 01003010000009971-E0dNcUPrlbuB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.6200 08:17:18 XLON 11003110000009970-E0dNcUPrlbxF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3610 145.4800 08:17:51 XLON 01003010000010416-E0dNcUPrlcnj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1041 145.4800 08:17:51 XLON 01003010000010416-E0dNcUPrlcnl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1577 145.4600 08:17:54 XLON 01003010000010392-E0dNcUPrlcpe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3092 145.4600 08:17:54 XLON 01003010000010392-E0dNcUPrlcpg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4290 145.7000 08:18:04 XLON 01003010000010515-E0dNcUPrld3F20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
578 145.6600 08:18:04 XLON 01003010000010516-E0dNcUPrld3b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4414 145.6800 08:18:04 XLON 11003110000010505-E0dNcUPrld3P20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4567 145.7800 08:18:30 XLON 01003010000010588-E0dNcUPrldX320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
359 146.0000 08:20:03 XLON 01003010000011435-E0dNcUPrlfRH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4245 146.0000 08:20:03 XLON 01003010000011435-E0dNcUPrlfRA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1623 145.9800 08:20:09 XLON 11003110000011425-E0dNcUPrlfcf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2825 145.9800 08:20:09 XLON 11003110000011425-E0dNcUPrlfci20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4609 146.0000 08:20:16 XLON 01003010000011640-E0dNcUPrlfqw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4358 146.0000 08:20:32 XLON 11003110000011666-E0dNcUPrlg9h20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4617 145.9600 08:20:41 XLON 01003010000011436-E0dNcUPrlgPV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4693 145.9800 08:20:41 XLON 11003110000011611-E0dNcUPrlgP420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2361 145.9400 08:21:00 XLON 01003010000011874-E0dNcUPrlgmJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2167 145.9400 08:21:00 XLON 01003010000011874-E0dNcUPrlgmH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4493 145.9400 08:21:01 XLON 11003110000012143-E0dNcUPrlgoK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4345 146.0200 08:22:03 XLON 01003010000012421-E0dNcUPrli0j20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4478 146.0400 08:22:03 XLON 11003110000012409-E0dNcUPrli0D20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4632 146.0000 08:22:08 XLON 01003010000012406-E0dNcUPrli4W20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4480 146.0000 08:22:26 XLON 01003010000012612-E0dNcUPrliLM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4523 146.0000 08:22:29 XLON 01003010000012697-E0dNcUPrliOU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4634 146.0000 08:22:49 XLON 01003010000012785-E0dNcUPrlixr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4628 145.9800 08:22:55 XLON 01003010000012604-E0dNcUPrlj3G20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4517 146.0400 08:23:21 XLON 11003110000012886-E0dNcUPrljYY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1745 146.0200 08:23:50 XLON 11003110000012871-E0dNcUPrljuL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2716 146.0200 08:23:50 XLON 11003110000012871-E0dNcUPrljuO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4699 146.2800 08:24:28 XLON 11003110000013273-E0dNcUPrlkiX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2288 146.2400 08:24:44 XLON 11003110000013260-E0dNcUPrlkzh20190322
-------------- --------------- -------- ---------------------------------------
2065 146.2400 22-Mar-2019 XLON 11003110000013260-E0dNcUPrlkzj20190322
08:24:44
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3363 146.2600 08:24:44 XLON 01003010000013281-E0dNcUPrlkzM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
957 146.2600 08:24:44 XLON 01003010000013281-E0dNcUPrlkzJ20190322
-------------- --------------- -------- ---------------------------------------
2021 146.2200 22-Mar-2019 XLON 11003110000013337-E0dNcUPrll1Y20190322
08:24:46
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4349 146.2800 08:25:04 XLON 11003110000013439-E0dNcUPrllHi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4416 146.2600 08:25:10 XLON 01003010000013455-E0dNcUPrllMP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
722 146.2400 08:25:11 XLON 01003010000013419-E0dNcUPrllOP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4309 146.3000 08:25:26 XLON 01003010000013562-E0dNcUPrllgV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4381 146.3200 08:25:26 XLON 11003110000013553-E0dNcUPrllfX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4635 146.2800 08:25:26 XLON 11003110000013546-E0dNcUPrllir20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
109 146.3000 08:25:26 XLON 01003010000013562-E0dNcUPrllgQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1786 146.2800 08:25:28 XLON 11003110000013564-E0dNcUPrllob20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2680 146.2800 08:25:28 XLON 11003110000013564-E0dNcUPrllod20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4471 146.5800 08:26:13 XLON 01003010000013763-E0dNcUPrlmZk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2941 146.5400 08:26:16 XLON 01003010000013764-E0dNcUPrlmdR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4629 146.5600 08:26:16 XLON 11003110000013755-E0dNcUPrlmdE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4275 146.5600 08:26:38 XLON 01003010000013824-E0dNcUPrlmyQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
993 146.5400 08:26:39 XLON 01003010000013764-E0dNcUPrln0720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4325 146.5200 08:26:39 XLON 11003110000013792-E0dNcUPrln0N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
785 146.5400 08:26:39 XLON 01003010000013764-E0dNcUPrln0520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4299 146.5000 08:26:39 XLON 11003110000013921-E0dNcUPrln0X20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4447 146.5000 08:26:57 XLON 11003110000013955-E0dNcUPrlnBs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4658 146.4800 08:27:03 XLON 01003010000013962-E0dNcUPrlnGr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4330 146.4600 08:27:03 XLON 11003110000013944-E0dNcUPrlnHB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4563 146.4600 08:27:51 XLON 01003010000014253-E0dNcUPrlo5d20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4694 146.4200 08:27:52 XLON 11003110000014152-E0dNcUPrlo9O20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4655 146.4400 08:27:52 XLON 11003110000014236-E0dNcUPrlo8j20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4305 146.4200 08:28:04 XLON 01003010000014303-E0dNcUPrloHe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4409 146.4400 08:28:04 XLON 11003110000014283-E0dNcUPrloH220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4467 146.4000 08:28:05 XLON 01003010000014279-E0dNcUPrloIc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4477 146.2600 08:29:37 XLON 11003110000014599-E0dNcUPrlpQ220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4338 146.2400 08:29:41 XLON 01003010000014637-E0dNcUPrlpSi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3771 146.2000 08:29:57 XLON 11003110000014684-E0dNcUPrlpiy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
750 146.2000 08:29:57 XLON 11003110000014684-E0dNcUPrlpim20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4388 146.2200 08:29:57 XLON 11003110000014601-E0dNcUPrlpiU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4354 146.2000 08:30:00 XLON 01003010000014799-E0dNcUPrlpmT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4472 146.2000 08:30:03 XLON 01003010000014828-E0dNcUPrlq3r20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3769 146.1800 08:30:04 XLON 01003010000014736-E0dNcUPrlq9I20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
945 146.1800 08:30:04 XLON 01003010000014736-E0dNcUPrlq9D20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4408 146.1400 08:31:08 XLON 01003010000015530-E0dNcUPrlsqI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4416 146.1200 08:31:08 XLON 11003110000015460-E0dNcUPrlsqb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4366 146.1000 08:31:10 XLON 01003010000015458-E0dNcUPrlst720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3322 146.0800 08:31:19 XLON 11003110000015548-E0dNcUPrlt1b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1171 146.0800 08:31:19 XLON 11003110000015548-E0dNcUPrlt1V20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4646 146.0600 08:31:19 XLON 01003010000015575-E0dNcUPrlt3920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4403 146.0400 08:31:29 XLON 11003110000015577-E0dNcUPrltV220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4026 146.0200 08:31:30 XLON 11003110000015653-E0dNcUPrltYo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4591 145.8600 08:32:41 XLON 11003110000016381-E0dNcUPrlvmH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4363 145.8400 08:32:41 XLON 01003010000016392-E0dNcUPrlvnr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4446 145.8200 08:33:00 XLON 11003110000016382-E0dNcUPrlwDS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4447 145.8000 08:33:02 XLON 01003010000016393-E0dNcUPrlwKg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4288 145.7800 08:33:20 XLON 11003110000016384-E0dNcUPrlwi620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.7600 08:33:29 XLON 01003010000016575-E0dNcUPrlwnI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4440 145.7600 08:34:25 XLON 01003010000017160-E0dNcUPrlxm020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.7400 08:34:25 XLON 11003110000016577-E0dNcUPrlxmZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4512 145.8600 08:34:50 XLON 01003010000017424-E0dNcUPrlyFy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4478 145.8400 08:34:50 XLON 11003110000017402-E0dNcUPrlyIL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4358 145.8200 08:34:50 XLON 01003010000017267-E0dNcUPrlyIf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1 145.8200 08:34:50 XLON 01003010000017267-E0dNcUPrlyIi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3582 145.8000 08:34:53 XLON 11003110000017438-E0dNcUPrlyOh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4051 145.7800 08:34:53 XLON 01003010000017437-E0dNcUPrlyP420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4350 145.7600 08:34:54 XLON 11003110000017439-E0dNcUPrlyWU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4352 145.5200 08:36:03 XLON 01003010000018210-E0dNcUPrm05l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4604 145.5000 08:36:20 XLON 11003110000018202-E0dNcUPrm0M820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2865 145.4800 08:36:27 XLON 01003010000018211-E0dNcUPrm0WQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1476 145.4800 08:36:27 XLON 01003010000018211-E0dNcUPrm0WK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1788 145.4600 08:36:32 XLON 01003010000018254-E0dNcUPrm0f320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2632 145.4600 08:36:32 XLON 01003010000018254-E0dNcUPrm0f120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
186 145.4600 08:36:32 XLON 01003010000018254-E0dNcUPrm0f620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3572 145.4600 08:37:00 XLON 01003010000018811-E0dNcUPrm1Qr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
957 145.4800 08:37:00 XLON 11003110000018813-E0dNcUPrm1MK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.5000 08:37:00 XLON 01003010000018810-E0dNcUPrm1LX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2613 145.4800 08:37:00 XLON 11003110000018813-E0dNcUPrm1Nc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4648 145.4600 08:37:51 XLON 11003110000019294-E0dNcUPrm2t620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4351 145.4400 08:37:51 XLON 01003010000019306-E0dNcUPrm2tP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4569 145.4800 08:38:03 XLON 01003010000019468-E0dNcUPrm3Bb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4631 145.5000 08:38:03 XLON 11003110000019443-E0dNcUPrm3BO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
468 145.4600 08:38:03 XLON 11003110000019444-E0dNcUPrm3CB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4231 145.4600 08:38:03 XLON 11003110000019444-E0dNcUPrm3C720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4504 145.3800 08:38:06 XLON 01003010000019535-E0dNcUPrm3IF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
350 145.2800 08:40:09 XLON 11003110000020693-E0dNcUPrm5kW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4239 145.2800 08:40:09 XLON 11003110000020693-E0dNcUPrm5kT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4668 145.2600 08:40:13 XLON 01003010000020509-E0dNcUPrm5qo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4670 145.2200 08:40:13 XLON 01003010000020822-E0dNcUPrm5ro20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4554 145.2400 08:40:13 XLON 01003010000020491-E0dNcUPrm5rA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3840 145.2000 08:40:22 XLON 01003010000020862-E0dNcUPrm62C20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2650 145.1800 08:40:24 XLON 11003110000020791-E0dNcUPrm64K20190322
-------------- --------------- -------- ---------------------------------------
1933 145.1800 22-Mar-2019 XLON 11003110000020791-E0dNcUPrm64M20190322
08:40:24
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.1600 08:40:27 XLON 01003010000020863-E0dNcUPrm6Al20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4535 145.2200 08:41:18 XLON 01003010000021304-E0dNcUPrm7Hk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1447 145.4000 08:41:50 XLON 01003010000021535-E0dNcUPrm7uj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3090 145.4000 08:41:50 XLON 01003010000021535-E0dNcUPrm7um20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4561 145.3600 08:42:00 XLON 11003110000021456-E0dNcUPrm86e20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4670 145.4000 08:42:00 XLON 01003010000021589-E0dNcUPrm85h20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
626 145.3800 08:42:00 XLON 11003110000021472-E0dNcUPrm86620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3800 145.3800 08:42:00 XLON 11003110000021472-E0dNcUPrm85x20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4479 145.4000 08:42:24 XLON 11003110000021667-E0dNcUPrm8nE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4350 145.3400 08:42:47 XLON 01003010000021882-E0dNcUPrm9Ai20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4669 145.3600 08:42:47 XLON 11003110000021836-E0dNcUPrm9AC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4295 145.3200 08:42:48 XLON 11003110000021829-E0dNcUPrm9DB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1864 145.2800 08:42:54 XLON 11003110000021876-E0dNcUPrm9JO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2745 145.2800 08:42:54 XLON 11003110000021876-E0dNcUPrm9JQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4484 145.3000 08:42:54 XLON 01003010000021935-E0dNcUPrm9Iu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4538 145.2600 08:43:00 XLON 01003010000021959-E0dNcUPrm9XG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4273 145.3400 08:44:28 XLON 11003110000022391-E0dNcUPrmBWc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4605 145.3400 08:44:42 XLON 01003010000022466-E0dNcUPrmBmG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4488 145.3200 08:44:44 XLON 01003010000022435-E0dNcUPrmBpq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4538 145.3000 08:44:48 XLON 11003110000022382-E0dNcUPrmBxS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1587 145.2800 08:44:48 XLON 01003010000022521-E0dNcUPrmBxw20190322
-------------- --------------- -------- ---------------------------------------
1919 145.2800 22-Mar-2019 XLON 01003010000022521-E0dNcUPrmBxo20190322
08:44:48
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1016 145.2800 08:44:48 XLON 01003010000022521-E0dNcUPrmBxu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4346 145.2600 08:44:50 XLON 11003110000022464-E0dNcUPrmC3z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4302 145.2000 08:45:07 XLON 11003110000022504-E0dNcUPrmCfA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4686 145.3200 08:46:12 XLON 11003110000023159-E0dNcUPrmElc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4640 145.3000 08:46:16 XLON 01003010000023189-E0dNcUPrmEwL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4354 145.2800 08:46:18 XLON 11003110000023096-E0dNcUPrmF1l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4289 145.2600 08:46:26 XLON 11003110000023197-E0dNcUPrmFG920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4628 145.2400 08:46:40 XLON 01003010000023282-E0dNcUPrmFpu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4543 145.2200 08:47:34 XLON 11003110000023255-E0dNcUPrmH4120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1532 145.3800 08:48:59 XLON 11003110000024650-E0dNcUPrmIuF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3156 145.3800 08:48:59 XLON 11003110000024650-E0dNcUPrmIuH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4677 145.3600 08:49:05 XLON 01003010000024714-E0dNcUPrmJ0l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4590 145.3400 08:49:07 XLON 01003010000024647-E0dNcUPrmJ5820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4376 145.3200 08:49:07 XLON 11003110000024727-E0dNcUPrmJ6120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4336 145.3600 08:49:22 XLON 01003010000024957-E0dNcUPrmJVY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4691 145.3400 08:49:23 XLON 11003110000024857-E0dNcUPrmJXe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4412 145.3200 08:49:23 XLON 01003010000024899-E0dNcUPrmJY520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4607 145.3000 08:49:25 XLON 11003110000024913-E0dNcUPrmJhZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4393 145.3000 08:49:46 XLON 01003010000025052-E0dNcUPrmKA620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4288 145.2800 08:49:51 XLON 01003010000024976-E0dNcUPrmKM720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4419 145.2600 08:50:21 XLON 11003110000024914-E0dNcUPrmKvz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4542 145.2400 08:50:21 XLON 01003010000025197-E0dNcUPrmKwN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4358 145.0600 08:51:14 XLON 01003010000025846-E0dNcUPrmM3J20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2977 145.0600 08:51:49 XLON 11003110000026102-E0dNcUPrmMcF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1426 145.0600 08:51:49 XLON 11003110000026102-E0dNcUPrmMcI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4687 145.0400 08:51:49 XLON 01003010000025785-E0dNcUPrmMek20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4687 145.0400 08:51:55 XLON 01003010000026297-E0dNcUPrmMwr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4695 145.0200 08:51:56 XLON 11003110000025734-E0dNcUPrmMy920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4444 145.0000 08:51:56 XLON 01003010000026251-E0dNcUPrmMz620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1486 145.0800 08:53:16 XLON 01003010000027011-E0dNcUPrmP2K20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1863 145.0800 08:53:17 XLON 01003010000027011-E0dNcUPrmP5720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1180 145.0800 08:53:17 XLON 01003010000027011-E0dNcUPrmP5420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4285 145.0600 08:53:26 XLON 11003110000026947-E0dNcUPrmPCg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4711 145.0200 08:53:27 XLON 01003010000027149-E0dNcUPrmPGH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4332 145.0400 08:53:27 XLON 11003110000026830-E0dNcUPrmPFn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4581 145.0000 08:53:28 XLON 11003110000027184-E0dNcUPrmPP820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4509 145.3800 08:54:47 XLON 11003110000028065-E0dNcUPrmRqp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4483 145.4400 08:55:10 XLON 01003010000028181-E0dNcUPrmSRi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4343 145.4600 08:55:10 XLON 11003110000028202-E0dNcUPrmSRI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4420 145.4200 08:55:11 XLON 11003110000028140-E0dNcUPrmST920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
55 145.3600 08:55:31 XLON 01003010000028360-E0dNcUPrmSsC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
817 145.3600 08:55:31 XLON 01003010000028360-E0dNcUPrmSsA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3765 145.3600 08:55:31 XLON 01003010000028360-E0dNcUPrmSsH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4385 145.3800 08:55:31 XLON 11003110000028308-E0dNcUPrmSrk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1094 145.3400 08:55:54 XLON 11003110000028309-E0dNcUPrmTCr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3239 145.3400 08:55:54 XLON 11003110000028309-E0dNcUPrmTCn20190322
-------------- --------------- -------- ---------------------------------------
2000 145.2400 22-Mar-2019 XLON 01003010000028765-E0dNcUPrmTTi20190322
08:56:11
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3232 145.3200 08:57:07 XLON 11003110000029081-E0dNcUPrmUVU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4507 145.3400 08:57:07 XLON 01003010000029172-E0dNcUPrmUVC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4287 145.3000 08:57:07 XLON 01003010000029125-E0dNcUPrmUWV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1226 145.3200 08:57:07 XLON 11003110000029081-E0dNcUPrmUVm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4503 145.3200 08:57:31 XLON 01003010000029590-E0dNcUPrmV4O20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3414 145.3400 08:57:31 XLON 11003110000029540-E0dNcUPrmV3x20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1032 145.3400 08:57:31 XLON 11003110000029540-E0dNcUPrmV4C20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4297 145.3000 08:57:46 XLON 01003010000029510-E0dNcUPrmVJJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4616 145.2800 08:57:47 XLON 11003110000029773-E0dNcUPrmVKt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4536 145.3200 08:57:58 XLON 01003010000030002-E0dNcUPrmVU620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4663 145.3200 08:58:06 XLON 01003010000030100-E0dNcUPrmVbA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4321 145.3000 08:58:42 XLON 11003110000029878-E0dNcUPrmWTf20190322
-------------- --------------- -------- ---------------------------------------
1911 145.2800 22-Mar-2019 XLON 11003110000029843-E0dNcUPrmWgf20190322
08:58:56
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2681 145.2800 08:58:56 XLON 11003110000029843-E0dNcUPrmWgi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4464 145.2600 08:59:06 XLON 11003110000030125-E0dNcUPrmWqF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2189 145.4400 09:00:32 XLON 01003010000031689-E0dNcUPrmYu420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4468 145.4600 09:00:32 XLON 11003110000031735-E0dNcUPrmYt120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2107 145.4400 09:00:32 XLON 01003010000031689-E0dNcUPrmYtV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4298 145.5200 09:01:17 XLON 11003110000032181-E0dNcUPrma6T20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4425 145.5400 09:01:48 XLON 11003110000032442-E0dNcUPrmaSK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4476 145.5200 09:02:01 XLON 01003010000032487-E0dNcUPrmaij20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4648 145.5400 09:02:01 XLON 01003010000032564-E0dNcUPrmagF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4343 145.6000 09:03:15 XLON 01003010000033130-E0dNcUPrmcdd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4612 145.5800 09:03:19 XLON 01003010000032788-E0dNcUPrmciS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4347 145.5400 09:03:19 XLON 11003110000033362-E0dNcUPrmcjc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4492 145.5600 09:03:19 XLON 11003110000032758-E0dNcUPrmcj220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3055 145.5800 09:04:08 XLON 01003010000033642-E0dNcUPrmdUJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1521 145.5800 09:04:08 XLON 01003010000033642-E0dNcUPrmdUL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4407 145.5600 09:04:14 XLON 01003010000033613-E0dNcUPrmdeT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4612 145.5400 09:04:29 XLON 11003110000033572-E0dNcUPrmdy420190322
-------------- --------------- -------- ---------------------------------------
1908 145.5200 22-Mar-2019 XLON 01003010000033822-E0dNcUPrmdyf20190322
09:04:29
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2796 145.5200 09:04:29 XLON 01003010000033822-E0dNcUPrmdyh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4715 145.5000 09:05:02 XLON 11003110000033843-E0dNcUPrmeOV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4677 145.5200 09:05:02 XLON 11003110000034080-E0dNcUPrmeNx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4632 145.5200 09:05:33 XLON 01003010000034399-E0dNcUPrmf6O20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4327 145.6000 09:05:48 XLON 01003010000034598-E0dNcUPrmfbb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4494 145.5800 09:05:54 XLON 11003110000034554-E0dNcUPrmfm220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4406 145.5600 09:05:55 XLON 01003010000034599-E0dNcUPrmfqX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4552 145.5400 09:05:55 XLON 01003010000034645-E0dNcUPrmfrS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4592 145.5200 09:06:10 XLON 11003110000034660-E0dNcUPrmg8g20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1473 145.4600 09:06:13 XLON 01003010000034797-E0dNcUPrmgBP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3204 145.4600 09:06:13 XLON 01003010000034797-E0dNcUPrmgBR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3697 145.5000 09:06:13 XLON 01003010000034708-E0dNcUPrmgAa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4374 145.4800 09:06:13 XLON 11003110000034661-E0dNcUPrmgB120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4409 145.6600 09:07:30 XLON 01003010000035277-E0dNcUPrmhIl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4587 145.6400 09:07:32 XLON 11003110000035241-E0dNcUPrmhMh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4282 145.6200 09:07:33 XLON 01003010000035278-E0dNcUPrmhQo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3573 145.6200 09:07:41 XLON 11003110000035397-E0dNcUPrmhj220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4527 145.6400 09:07:41 XLON 01003010000035547-E0dNcUPrmhio20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4710 145.6600 09:08:01 XLON 01003010000035713-E0dNcUPrmi1820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4421 145.7000 09:08:12 XLON 01003010000035886-E0dNcUPrmiIG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4626 145.6800 09:08:12 XLON 11003110000035843-E0dNcUPrmiId20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3599 145.7000 09:08:15 XLON 01003010000035924-E0dNcUPrmiP720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3893 145.6800 09:08:15 XLON 11003110000035878-E0dNcUPrmiPP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4430 145.6600 09:09:12 XLON 01003010000035803-E0dNcUPrmjce20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4444 145.5800 09:09:28 XLON 11003110000036382-E0dNcUPrmjze20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
359 145.5600 09:09:42 XLON 01003010000036420-E0dNcUPrmkEf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4176 145.5600 09:09:42 XLON 01003010000036420-E0dNcUPrmkEh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4279 145.5400 09:09:47 XLON 11003110000036383-E0dNcUPrmkIZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4567 145.5000 09:09:49 XLON 11003110000036505-E0dNcUPrmkK720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4379 145.5200 09:09:49 XLON 01003010000036468-E0dNcUPrmkJf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.4800 09:09:49 XLON 01003010000036553-E0dNcUPrmkKf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4602 145.3400 09:11:05 XLON 01003010000036991-E0dNcUPrmlaN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4384 145.3200 09:11:24 XLON 11003110000036949-E0dNcUPrmlrW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4314 145.3600 09:11:46 XLON 11003110000037293-E0dNcUPrmmKp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3201 145.5800 09:12:07 XLON 11003110000037421-E0dNcUPrmmmD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
471 145.5800 09:12:07 XLON 11003110000037421-E0dNcUPrmmmF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
689 145.5800 09:12:07 XLON 11003110000037421-E0dNcUPrmmmA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3922 145.5600 09:12:07 XLON 01003010000037476-E0dNcUPrmmnI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4331 145.5200 09:12:41 XLON 11003110000037685-E0dNcUPrmnSU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4548 145.5600 09:12:41 XLON 01003010000037738-E0dNcUPrmnPq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4027 145.5400 09:12:41 XLON 11003110000037422-E0dNcUPrmnRN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1687 145.4800 09:12:42 XLON 11003110000037700-E0dNcUPrmng820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2877 145.4800 09:12:42 XLON 11003110000037700-E0dNcUPrmndW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3894 145.6000 09:13:03 XLON 01003010000037932-E0dNcUPrmo1420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.5800 09:13:03 XLON 11003110000037774-E0dNcUPrmo1W20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4284 145.5600 09:13:03 XLON 01003010000037826-E0dNcUPrmo1s20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4231 145.6200 09:14:51 XLON 11003110000038324-E0dNcUPrmqQ320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
103 145.6200 09:14:51 XLON 11003110000038324-E0dNcUPrmqQ520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4324 145.6600 09:14:51 XLON 11003110000038525-E0dNcUPrmqOb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3270 145.6400 09:14:51 XLON 01003010000038385-E0dNcUPrmqP220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1245 145.6400 09:14:51 XLON 01003010000038385-E0dNcUPrmqP420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4044 145.6400 09:15:03 XLON 11003110000038629-E0dNcUPrmqmi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4041 145.6200 09:15:07 XLON 11003110000038590-E0dNcUPrmqvf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2881 145.6800 09:16:24 XLON 01003010000039276-E0dNcUPrmsHD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1667 145.6800 09:16:24 XLON 01003010000039276-E0dNcUPrmsHF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4340 145.6800 09:16:27 XLON 01003010000039399-E0dNcUPrmsNy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4455 145.6600 09:16:32 XLON 11003110000039203-E0dNcUPrmsXC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4237 145.6600 09:16:44 XLON 01003010000039508-E0dNcUPrmsn520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
118 145.6600 09:16:44 XLON 01003010000039508-E0dNcUPrmsn720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
989 145.6400 09:16:44 XLON 11003110000038927-E0dNcUPrmsnk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3389 145.6400 09:16:44 XLON 11003110000038927-E0dNcUPrmsni20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4424 145.6200 09:16:46 XLON 11003110000039371-E0dNcUPrmspm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4520 145.5200 09:17:58 XLON 11003110000039799-E0dNcUPrmuR720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3619 145.5000 09:17:58 XLON 01003010000039840-E0dNcUPrmuSQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
880 145.5000 09:17:58 XLON 01003010000039840-E0dNcUPrmuSW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4275 145.5400 09:18:20 XLON 01003010000040112-E0dNcUPrmv0b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4650 145.6000 09:19:18 XLON 01003010000040649-E0dNcUPrmw7H20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4366 145.5800 09:19:24 XLON 11003110000040607-E0dNcUPrmwEB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4446 145.5800 09:19:30 XLON 01003010000040860-E0dNcUPrmwJt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4453 145.5800 09:20:08 XLON 01003010000040962-E0dNcUPrmwz620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4423 145.6400 09:21:22 XLON 11003110000041747-E0dNcUPrmyfH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4506 145.6200 09:21:28 XLON 11003110000041472-E0dNcUPrmymH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4332 145.6600 09:21:40 XLON 01003010000041975-E0dNcUPrmzEm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1788 145.6600 09:22:08 XLON 01003010000042090-E0dNcUPrmzkK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
488 145.6600 09:22:09 XLON 01003010000042090-E0dNcUPrmzkl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2161 145.6600 09:22:09 XLON 01003010000042090-E0dNcUPrmzkh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4455 145.6400 09:22:11 XLON 11003110000041955-E0dNcUPrmzrg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3266 145.6400 09:22:32 XLON 01003010000042382-E0dNcUPrn0FI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1020 145.6400 09:22:37 XLON 01003010000042382-E0dNcUPrn0KA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4617 145.7000 09:23:42 XLON 01003010000042950-E0dNcUPrn1Yb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4577 145.7000 09:24:00 XLON 11003110000043094-E0dNcUPrn1pv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4721 145.6800 09:24:12 XLON 11003110000042738-E0dNcUPrn27020190322
-------------- --------------- -------- ---------------------------------------
2066 145.6600 22-Mar-2019 XLON 01003010000042699-E0dNcUPrn29L20190322
09:24:13
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2484 145.6600 09:24:13 XLON 01003010000042699-E0dNcUPrn29J20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
56 145.6400 09:24:32 XLON 01003010000043240-E0dNcUPrn2QK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3940 145.6400 09:24:32 XLON 01003010000043240-E0dNcUPrn2Pz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
693 145.6400 09:24:32 XLON 01003010000043240-E0dNcUPrn2Q420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4478 145.6200 09:24:37 XLON 11003110000043312-E0dNcUPrn2Vx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
252 145.6200 09:24:41 XLON 01003010000043508-E0dNcUPrn2ZX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4282 145.6200 09:25:07 XLON 01003010000043508-E0dNcUPrn3Ao20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4357 145.6400 09:25:07 XLON 01003010000043558-E0dNcUPrn39B20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4659 145.6600 09:25:29 XLON 01003010000043933-E0dNcUPrn3nQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3488 145.8200 09:26:17 XLON 01003010000044199-E0dNcUPrn52920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
913 145.8200 09:26:17 XLON 01003010000044199-E0dNcUPrn52D20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
654 145.8000 09:26:18 XLON 01003010000044170-E0dNcUPrn55D20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4342 145.9000 09:26:31 XLON 01003010000044433-E0dNcUPrn5pr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4342 145.8800 09:26:31 XLON 01003010000044406-E0dNcUPrn5q520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
286 145.8800 09:26:31 XLON 01003010000044406-E0dNcUPrn5qB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4635 145.8800 09:26:36 XLON 01003010000044505-E0dNcUPrn60W20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4649 146.0200 09:27:00 XLON 01003010000044681-E0dNcUPrn6Xb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4534 146.0000 09:27:00 XLON 01003010000044649-E0dNcUPrn6Xx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4335 145.9800 09:27:00 XLON 11003110000044618-E0dNcUPrn6YF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2893 145.9600 09:27:19 XLON 01003010000044770-E0dNcUPrn70h20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1498 145.9800 09:27:26 XLON 01003010000044877-E0dNcUPrn78j20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2976 145.9800 09:27:39 XLON 01003010000044877-E0dNcUPrn7Pr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2701 146.0000 09:28:03 XLON 01003010000045071-E0dNcUPrn7oL20190322
-------------- --------------- -------- ---------------------------------------
1945 146.0000 22-Mar-2019 XLON 01003010000045071-E0dNcUPrn7oN20190322
09:28:03
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4435 146.0400 09:28:28 XLON 01003010000045321-E0dNcUPrn8Hj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4347 146.1400 09:28:48 XLON 01003010000045494-E0dNcUPrn8dL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3450 146.1000 09:28:56 XLON 01003010000045495-E0dNcUPrn8nd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4499 146.1200 09:28:56 XLON 11003110000045481-E0dNcUPrn8mq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4516 146.1200 09:28:59 XLON 11003110000045546-E0dNcUPrn8on20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
127 146.1200 09:29:12 XLON 11003110000045559-E0dNcUPrn92T20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4396 146.1200 09:29:12 XLON 11003110000045559-E0dNcUPrn92V20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3212 146.0800 09:29:15 XLON 01003010000045532-E0dNcUPrn96B20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1418 146.0800 09:29:15 XLON 01003010000045532-E0dNcUPrn96920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1258 146.1000 09:29:15 XLON 01003010000045495-E0dNcUPrn95I20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4170 146.0800 09:29:35 XLON 01003010000045810-E0dNcUPrn9bb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
329 146.0800 09:29:35 XLON 01003010000045810-E0dNcUPrn9bQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4467 146.1400 09:29:49 XLON 11003110000045835-E0dNcUPrn9oP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4374 146.1400 09:29:58 XLON 11003110000046031-E0dNcUPrnA1Z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4032 146.1200 09:30:11 XLON 01003010000045850-E0dNcUPrnAGb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
253 146.1200 09:30:11 XLON 01003010000045850-E0dNcUPrnAGi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4591 146.1000 09:30:14 XLON 11003110000045836-E0dNcUPrnAMy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4570 146.1800 09:31:02 XLON 01003010000046625-E0dNcUPrnBYs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4288 146.1600 09:31:05 XLON 11003110000046590-E0dNcUPrnBbe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4576 146.1200 09:31:11 XLON 11003110000046619-E0dNcUPrnBlp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4414 146.1400 09:31:11 XLON 01003010000046627-E0dNcUPrnBlV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
889 146.0800 09:31:39 XLON 11003110000046738-E0dNcUPrnC9q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4456 146.1000 09:31:39 XLON 11003110000046656-E0dNcUPrnC9D20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3522 146.0800 09:31:39 XLON 11003110000046738-E0dNcUPrnC9w20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4324 146.1800 09:33:35 XLON 01003010000047457-E0dNcUPrnElE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4390 146.1600 09:33:35 XLON 11003110000047407-E0dNcUPrnElr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4649 146.1600 09:34:30 XLON 01003010000047591-E0dNcUPrnFZp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4294 146.3600 09:35:48 XLON 01003010000048107-E0dNcUPrnGoj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4421 146.3400 09:35:48 XLON 01003010000048051-E0dNcUPrnGpE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4651 146.3000 09:36:08 XLON 01003010000048179-E0dNcUPrnHK120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4412 146.3200 09:36:08 XLON 11003110000047956-E0dNcUPrnHIi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4672 146.3400 09:36:08 XLON 01003010000048197-E0dNcUPrnHIg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4651 146.3400 09:36:18 XLON 11003110000048375-E0dNcUPrnHcF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4028 146.3200 09:36:18 XLON 01003010000048433-E0dNcUPrnHcJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
464 146.3200 09:36:18 XLON 01003010000048433-E0dNcUPrnHcZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4556 146.3600 09:36:18 XLON 01003010000048432-E0dNcUPrnHbp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4618 146.3200 09:36:36 XLON 11003110000048436-E0dNcUPrnHsF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4667 146.3400 09:36:36 XLON 01003010000048494-E0dNcUPrnHsB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4537 146.3400 09:37:00 XLON 01003010000048582-E0dNcUPrnIDD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4498 146.3000 09:37:03 XLON 01003010000048476-E0dNcUPrnIGQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3832 146.3200 09:37:03 XLON 01003010000048557-E0dNcUPrnIGC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
403 146.3000 09:38:00 XLON 11003110000048874-E0dNcUPrnJAR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4162 146.3000 09:38:00 XLON 11003110000048874-E0dNcUPrnJAT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4599 146.3000 09:38:14 XLON 01003010000048933-E0dNcUPrnJQN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3717 146.3000 09:38:43 XLON 11003110000048953-E0dNcUPrnJnx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
857 146.3000 09:38:43 XLON 11003110000048953-E0dNcUPrnJo120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4392 146.2800 09:38:55 XLON 01003010000048918-E0dNcUPrnJz120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3463 146.2600 09:38:55 XLON 11003110000048875-E0dNcUPrnJzW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
930 146.2600 09:38:55 XLON 11003110000048875-E0dNcUPrnJzY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
52 146.2600 09:38:55 XLON 11003110000048875-E0dNcUPrnJzq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4425 146.2400 09:39:40 XLON 01003010000049371-E0dNcUPrnKkV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2588 146.2400 09:40:03 XLON 01003010000049440-E0dNcUPrnL4e20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1860 146.2400 09:40:03 XLON 01003010000049440-E0dNcUPrnL4Z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4459 146.2600 09:41:13 XLON 01003010000049791-E0dNcUPrnMEU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4578 146.2400 09:41:37 XLON 11003110000049632-E0dNcUPrnMZW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4544 146.2600 09:41:37 XLON 01003010000049939-E0dNcUPrnMYd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
600 146.2200 09:41:39 XLON 01003010000049342-E0dNcUPrnMeK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3789 146.2200 09:41:46 XLON 01003010000049342-E0dNcUPrnMgU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4444 146.3800 09:42:31 XLON 01003010000050288-E0dNcUPrnNW920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4572 146.3800 09:42:58 XLON 11003110000050391-E0dNcUPrnNo320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4668 146.3400 09:43:27 XLON 11003110000050214-E0dNcUPrnO1z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4437 146.3600 09:43:27 XLON 01003010000050237-E0dNcUPrnO1S20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4692 146.3200 09:43:30 XLON 11003110000050433-E0dNcUPrnO4L20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4475 146.3200 09:43:38 XLON 01003010000050550-E0dNcUPrnOC620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4652 146.3000 09:43:39 XLON 01003010000050536-E0dNcUPrnOCq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3790 146.2600 09:43:51 XLON 11003110000050529-E0dNcUPrnONd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
768 146.2600 09:43:51 XLON 11003110000050529-E0dNcUPrnONb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4621 146.2800 09:43:51 XLON 11003110000050499-E0dNcUPrnONO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 146.2400 09:44:31 XLON 01003010000050582-E0dNcUPrnOxS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4711 146.3200 09:45:00 XLON 01003010000050906-E0dNcUPrnPRd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4523 146.3000 09:45:08 XLON 11003110000050829-E0dNcUPrnPbp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4261 146.3000 09:46:06 XLON 11003110000050991-E0dNcUPrnQRj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
345 146.3000 09:46:06 XLON 11003110000050991-E0dNcUPrnQRm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4682 146.3400 09:46:38 XLON 01003010000051284-E0dNcUPrnQs120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4397 146.3200 09:46:43 XLON 11003110000051205-E0dNcUPrnR5Q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4416 146.3200 09:47:00 XLON 01003010000051344-E0dNcUPrnRII20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1547 146.3200 09:47:00 XLON 01003010000051376-E0dNcUPrnRIi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2918 146.3200 09:47:00 XLON 01003010000051376-E0dNcUPrnRIm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4418 146.3000 09:47:02 XLON 01003010000051247-E0dNcUPrnRMJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4705 146.2800 09:47:03 XLON 01003010000051315-E0dNcUPrnRPM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4363 146.2600 09:47:05 XLON 11003110000051333-E0dNcUPrnRT920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4657 146.1600 09:48:00 XLON 01003010000051550-E0dNcUPrnSGk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4608 146.2400 09:48:20 XLON 11003110000051622-E0dNcUPrnSVa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4653 146.2800 09:49:38 XLON 11003110000052114-E0dNcUPrnTda20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4469 146.2800 09:50:13 XLON 01003010000052225-E0dNcUPrnU8l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4461 146.3000 09:50:13 XLON 01003010000052304-E0dNcUPrnU8T20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4520 146.3000 09:51:29 XLON 11003110000052402-E0dNcUPrnV5J20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4710 146.3200 09:51:29 XLON 01003010000052736-E0dNcUPrnV5F20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4373 146.3000 09:51:53 XLON 11003110000052988-E0dNcUPrnVNz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1213 146.2800 09:51:59 XLON 11003110000052396-E0dNcUPrnVSv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3194 146.2800 09:51:59 XLON 11003110000052396-E0dNcUPrnVSx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4569 146.3400 09:52:58 XLON 11003110000053409-E0dNcUPrnWSV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4431 146.3400 09:53:38 XLON 11003110000053487-E0dNcUPrnX1N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4329 146.3400 09:53:50 XLON 11003110000053625-E0dNcUPrnX8W20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4448 146.3000 09:53:52 XLON 11003110000053194-E0dNcUPrnXBG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4671 146.3200 09:53:52 XLON 11003110000053215-E0dNcUPrnX9q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
449 146.3000 09:54:01 XLON 11003110000053682-E0dNcUPrnXHO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
446 146.3000 09:54:05 XLON 11003110000053682-E0dNcUPrnXKw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3702 146.3000 09:54:07 XLON 11003110000053682-E0dNcUPrnXNw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
214 146.2800 09:54:17 XLON 01003010000053744-E0dNcUPrnXWZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4058 146.2800 09:54:17 XLON 01003010000053744-E0dNcUPrnXWQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4430 146.2600 09:54:17 XLON 01003010000053756-E0dNcUPrnXWr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
83 146.2600 09:54:17 XLON 01003010000053756-E0dNcUPrnXWt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4298 146.2400 09:54:27 XLON 01003010000053841-E0dNcUPrnXgo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4663 146.2400 09:54:27 XLON 11003110000053891-E0dNcUPrnXiV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4403 146.2200 09:54:46 XLON 01003010000053919-E0dNcUPrnY5v20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4520 146.2800 09:55:01 XLON 01003010000054215-E0dNcUPrnYSQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4546 146.3000 09:55:01 XLON 11003110000054123-E0dNcUPrnYRy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4286 146.3000 09:55:39 XLON 11003110000054298-E0dNcUPrnYuo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
547 146.2800 09:55:54 XLON 11003110000054168-E0dNcUPrnZ5T20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4082 146.2800 09:56:09 XLON 11003110000054168-E0dNcUPrnZHY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4538 146.2600 09:56:13 XLON 11003110000054096-E0dNcUPrnZTu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
524 146.2600 09:56:30 XLON 11003110000054462-E0dNcUPrnZru20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3931 146.2600 09:56:30 XLON 11003110000054462-E0dNcUPrnZrw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 146.2400 09:56:38 XLON 11003110000054407-E0dNcUPrnZvW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1300 146.2400 09:56:38 XLON 11003110000054407-E0dNcUPrnZvZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
567 146.2400 09:56:38 XLON 11003110000054407-E0dNcUPrnZvb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1300 146.2400 09:56:38 XLON 11003110000054407-E0dNcUPrnZvP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
257 146.2400 09:56:38 XLON 11003110000054407-E0dNcUPrnZvj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
128 146.2400 09:56:40 XLON 11003110000054541-E0dNcUPrnZwA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
470 146.2400 09:56:50 XLON 11003110000054541-E0dNcUPrna1M20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3887 146.2400 09:56:53 XLON 11003110000054541-E0dNcUPrna3A20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3705 146.2600 09:57:22 XLON 01003010000054714-E0dNcUPrnaNp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4022 146.2400 09:57:23 XLON 11003110000054605-E0dNcUPrnaOp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4602 146.2600 09:57:58 XLON 11003110000054772-E0dNcUPrnaoO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4471 146.2400 09:58:06 XLON 01003010000054880-E0dNcUPrnb2h20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
367 146.2600 09:58:59 XLON 01003010000055125-E0dNcUPrnbvG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
359 146.2600 09:59:15 XLON 01003010000055125-E0dNcUPrncAe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3846 146.2600 09:59:21 XLON 01003010000055125-E0dNcUPrncI820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4500 146.2400 09:59:21 XLON 01003010000055009-E0dNcUPrncII20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
80 146.2200 09:59:21 XLON 01003010000054547-E0dNcUPrncIz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4393 146.2200 09:59:21 XLON 01003010000054547-E0dNcUPrncIU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4334 146.1600 09:59:39 XLON 01003010000055480-E0dNcUPrncjs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4633 146.2000 09:59:48 XLON 01003010000055536-E0dNcUPrncxe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2498 146.1800 09:59:56 XLON 11003110000055432-E0dNcUPrnd7R20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4641 146.2000 10:00:05 XLON 01003010000055599-E0dNcUPrndFU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1613 146.2200 10:01:09 XLON 11003110000055788-E0dNcUPrneFh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2995 146.2200 10:01:11 XLON 11003110000055788-E0dNcUPrneH420190322
-------------- --------------- -------- ---------------------------------------
2059 146.1800 22-Mar-2019 XLON 11003110000055432-E0dNcUPrneKE20190322
10:01:14
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1767 146.2000 10:01:14 XLON 11003110000055716-E0dNcUPrneK020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2145 146.2000 10:01:14 XLON 11003110000055716-E0dNcUPrneJy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4359 146.2000 10:01:24 XLON 01003010000055936-E0dNcUPrneVj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4396 146.1800 10:02:18 XLON 11003110000055813-E0dNcUPrnfF620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4310 146.1800 10:02:21 XLON 01003010000056150-E0dNcUPrnfQ520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4412 146.2000 10:02:47 XLON 01003010000056236-E0dNcUPrnfvz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4666 146.3000 10:04:06 XLON 11003110000056445-E0dNcUPrnh2020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4352 146.3200 10:04:06 XLON 11003110000056469-E0dNcUPrnh0i20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4287 146.3200 10:04:36 XLON 11003110000056574-E0dNcUPrnhc620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4312 146.3200 10:04:48 XLON 01003010000056821-E0dNcUPrnhrH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4485 146.3200 10:05:17 XLON 01003010000056886-E0dNcUPrniBz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4541 146.3000 10:05:37 XLON 11003110000056519-E0dNcUPrniOg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4475 146.3000 10:06:02 XLON 01003010000057147-E0dNcUPrnit020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4407 146.3000 10:06:19 XLON 11003110000057090-E0dNcUPrnj5k20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4611 146.2600 10:07:20 XLON 11003110000056877-E0dNcUPrnjht20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4408 146.2800 10:07:20 XLON 01003010000056487-E0dNcUPrnjgl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4551 146.2600 10:07:37 XLON 11003110000057435-E0dNcUPrnkEA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4698 146.2400 10:08:00 XLON 01003010000057267-E0dNcUPrnkWh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4541 146.2600 10:08:09 XLON 01003010000057663-E0dNcUPrnkdN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
856 146.2600 10:08:53 XLON 11003110000057761-E0dNcUPrnlIP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3535 146.2600 10:08:53 XLON 11003110000057761-E0dNcUPrnlIK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4716 146.3000 10:09:06 XLON 01003010000057929-E0dNcUPrnlSm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4522 146.2800 10:09:22 XLON 11003110000057808-E0dNcUPrnlgB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4330 146.2600 10:09:22 XLON 01003010000057911-E0dNcUPrnlgs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4409 146.4000 10:11:12 XLON 01003010000058559-E0dNcUPrnnW220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
563 146.4000 10:11:38 XLON 01003010000058685-E0dNcUPrnnyi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4154 146.4000 10:11:38 XLON 01003010000058685-E0dNcUPrnnyF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2528 146.5000 10:11:56 XLON 01003010000058800-E0dNcUPrnoOL20190322
-------------- --------------- -------- ---------------------------------------
2054 146.5000 22-Mar-2019 XLON 01003010000058800-E0dNcUPrnoVj20190322
10:12:05
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4458 146.4800 10:12:18 XLON 01003010000058779-E0dNcUPrnogh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1153 146.4800 10:12:33 XLON 01003010000058915-E0dNcUPrnorW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3330 146.4800 10:12:34 XLON 01003010000058915-E0dNcUPrnow320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1617 146.4800 10:13:22 XLON 01003010000059137-E0dNcUPrnpRN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4550 146.5000 10:13:38 XLON 01003010000059330-E0dNcUPrnpah20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3102 146.4800 10:13:40 XLON 01003010000059137-E0dNcUPrnpdK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4350 146.4800 10:13:47 XLON 11003110000059299-E0dNcUPrnpm920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4515 146.5000 10:13:47 XLON 11003110000059326-E0dNcUPrnplX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4576 146.4800 10:13:49 XLON 11003110000059361-E0dNcUPrnprD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4374 146.4800 10:14:17 XLON 01003010000059478-E0dNcUPrnqJj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3854 146.5000 10:14:36 XLON 01003010000059682-E0dNcUPrnqXe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
591 146.5000 10:14:36 XLON 01003010000059682-E0dNcUPrnqXb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
245 146.5000 10:15:02 XLON 11003110000059666-E0dNcUPrnrEv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3562 146.5000 10:15:02 XLON 11003110000059666-E0dNcUPrnrF020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
593 146.5000 10:15:02 XLON 11003110000059666-E0dNcUPrnrF320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4469 146.5200 10:15:21 XLON 11003110000059784-E0dNcUPrnrdn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4361 146.5600 10:15:57 XLON 01003010000060027-E0dNcUPrnsAn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4552 146.5600 10:16:23 XLON 01003010000060063-E0dNcUPrnsUR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4471 146.5600 10:16:42 XLON 11003110000060085-E0dNcUPrnsnr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4588 146.5400 10:17:00 XLON 01003010000059998-E0dNcUPrnt8N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1599 146.6400 10:17:21 XLON 01003010000060367-E0dNcUPrntdB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4287 146.6200 10:17:21 XLON 11003110000060286-E0dNcUPrntdb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4496 146.6600 10:17:21 XLON 11003110000060285-E0dNcUPrntcq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3048 146.6400 10:17:21 XLON 01003010000060367-E0dNcUPrntdI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1033 146.6200 10:17:42 XLON 01003010000060421-E0dNcUPrnu7w20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3398 146.6200 10:17:42 XLON 01003010000060421-E0dNcUPrnu7t20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
594 146.6200 10:18:33 XLON 11003110000060547-E0dNcUPrnui420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3814 146.6200 10:18:34 XLON 11003110000060547-E0dNcUPrnuj420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4632 146.6000 10:19:01 XLON 11003110000060319-E0dNcUPrnvUN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
855 146.5800 10:19:01 XLON 01003010000060401-E0dNcUPrnvVM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4285 146.6400 10:19:14 XLON 11003110000060799-E0dNcUPrnvdR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4635 146.7000 10:19:30 XLON 11003110000060891-E0dNcUPrnw5N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4501 146.7000 10:19:33 XLON 01003010000061010-E0dNcUPrnwAM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4620 146.7000 10:19:36 XLON 11003110000060914-E0dNcUPrnwCp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4567 146.6800 10:19:38 XLON 01003010000060991-E0dNcUPrnwGM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2204 146.6600 10:19:41 XLON 01003010000060950-E0dNcUPrnwMK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2416 146.6600 10:20:14 XLON 01003010000060950-E0dNcUPrnwm320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4696 146.7000 10:20:22 XLON 01003010000061163-E0dNcUPrnx0D20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4659 146.7400 10:20:24 XLON 01003010000061179-E0dNcUPrnx5u20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4496 146.7600 10:20:49 XLON 11003110000061131-E0dNcUPrnxTL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1212 146.7800 10:21:06 XLON 01003010000061331-E0dNcUPrnyB620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3500 146.7800 10:21:07 XLON 01003010000061331-E0dNcUPrnyCI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4500 146.7600 10:21:07 XLON 11003110000061242-E0dNcUPrnyCV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4661 146.8000 10:21:16 XLON 01003010000061479-E0dNcUPrnyYd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1557 146.9200 10:21:48 XLON 11003110000061698-E0dNcUPrnzjZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3119 146.9200 10:21:48 XLON 11003110000061698-E0dNcUPrnzjT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
171 146.9600 10:21:52 XLON 01003010000061809-E0dNcUPrnztB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4327 146.9600 10:21:52 XLON 01003010000061809-E0dNcUPrnzt920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4533 146.9600 10:21:56 XLON 11003110000061745-E0dNcUPro01w20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4127 146.9400 10:21:59 XLON 11003110000061727-E0dNcUPro06020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
440 146.9400 10:21:59 XLON 11003110000061727-E0dNcUPro05x20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4280 146.9200 10:22:21 XLON 01003010000061810-E0dNcUPro0gy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4695 146.9400 10:22:41 XLON 11003110000062085-E0dNcUPro1EG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4416 146.9200 10:22:52 XLON 01003010000062164-E0dNcUPro1bc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3649 146.9000 10:23:11 XLON 11003110000061758-E0dNcUPro25920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4691 146.8600 10:23:18 XLON 01003010000062350-E0dNcUPro2IC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4720 146.8800 10:23:18 XLON 11003110000062103-E0dNcUPro2HW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4424 146.7000 10:24:25 XLON 01003010000062931-E0dNcUPro3l520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4367 146.7000 10:24:32 XLON 01003010000062969-E0dNcUPro3s920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
300 146.6800 10:24:46 XLON 01003010000062929-E0dNcUPro3xJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4070 146.6800 10:24:46 XLON 01003010000062929-E0dNcUPro3xF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
273 146.6800 10:24:46 XLON 01003010000062930-E0dNcUPro3xL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4384 146.6800 10:25:08 XLON 11003110000062960-E0dNcUPro4RR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
76 146.6600 10:25:19 XLON 11003110000062842-E0dNcUPro4WP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4607 146.6600 10:25:19 XLON 11003110000062840-E0dNcUPro4WN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4386 146.5600 10:26:11 XLON 11003110000063301-E0dNcUPro5QC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4619 146.5800 10:26:11 XLON 01003010000063403-E0dNcUPro5Pc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1163 146.5400 10:26:15 XLON 01003010000063374-E0dNcUPro5XP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3161 146.5400 10:26:15 XLON 01003010000063374-E0dNcUPro5XN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2177 146.5200 10:26:19 XLON 11003110000063359-E0dNcUPro5ad20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2214 146.5200 10:26:19 XLON 11003110000063359-E0dNcUPro5ab20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4388 146.5000 10:26:32 XLON 01003010000063430-E0dNcUPro5lZ20190322
-------------- --------------- -------- ---------------------------------------
1981 146.4800 22-Mar-2019 XLON 11003110000063884-E0dNcUPro75H20190322
10:27:41
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
678 146.4800 10:27:44 XLON 11003110000063884-E0dNcUPro78520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
375 146.4800 10:27:49 XLON 11003110000063884-E0dNcUPro7B520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1564 146.4800 10:27:55 XLON 11003110000063884-E0dNcUPro7DR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4170 146.4800 10:28:33 XLON 01003010000064205-E0dNcUPro7sU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
242 146.4800 10:28:33 XLON 01003010000064205-E0dNcUPro7sR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4211 146.5800 10:29:19 XLON 11003110000064362-E0dNcUPro8m420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4288 146.5800 10:29:23 XLON 11003110000064411-E0dNcUPro8qD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4306 146.6200 10:30:07 XLON 11003110000064456-E0dNcUPro9lQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4466 146.6400 10:30:07 XLON 11003110000064559-E0dNcUPro9l420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4275 146.6200 10:30:23 XLON 01003010000064682-E0dNcUPro9yX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4705 146.6000 10:30:25 XLON 01003010000064521-E0dNcUPro9zp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4293 146.6000 10:31:16 XLON 11003110000065027-E0dNcUProB6220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2643 146.6000 10:31:30 XLON 11003110000065188-E0dNcUProBOA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1745 146.6000 10:31:30 XLON 11003110000065188-E0dNcUProBO720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
565 146.5800 10:31:30 XLON 11003110000064590-E0dNcUProBOk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
789 146.5800 10:31:30 XLON 11003110000064590-E0dNcUProBOp20190322
-------------- --------------- -------- ---------------------------------------
2000 146.5800 22-Mar-2019 XLON 11003110000064590-E0dNcUProBOm20190322
10:31:30
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1291 146.5800 10:31:39 XLON 11003110000064590-E0dNcUProBkA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
872 146.6200 10:31:49 XLON 01003010000065536-E0dNcUProBte20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3611 146.6200 10:31:49 XLON 01003010000065536-E0dNcUProBtg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3243 146.6000 10:31:51 XLON 11003110000065460-E0dNcUProBw920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1375 146.6000 10:31:52 XLON 11003110000065460-E0dNcUProBxf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3820 146.5800 10:32:00 XLON 01003010000065537-E0dNcUProCAK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
554 146.5800 10:32:00 XLON 01003010000065537-E0dNcUProCAH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4638 146.5800 10:32:49 XLON 11003110000065822-E0dNcUProD0r20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1714 146.5800 10:33:07 XLON 11003110000065913-E0dNcUProDIF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
940 146.5800 10:33:08 XLON 11003110000065913-E0dNcUProDIm20190322
-------------- --------------- -------- ---------------------------------------
1926 146.5800 22-Mar-2019 XLON 11003110000065913-E0dNcUProDIk20190322
10:33:08
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4558 146.5600 10:33:25 XLON 01003010000065912-E0dNcUProDa620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4428 146.5400 10:34:00 XLON 11003110000065824-E0dNcUProEBn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4551 146.5800 10:34:38 XLON 11003110000066253-E0dNcUProEd320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
42 146.5800 10:34:38 XLON 11003110000066254-E0dNcUProEd520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4296 146.5600 10:34:56 XLON 01003010000066340-E0dNcUProEtr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4277 146.5400 10:35:03 XLON 01003010000066290-E0dNcUProEzj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2695 146.5600 10:35:28 XLON 01003010000066613-E0dNcUProFKk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1025 146.5600 10:35:50 XLON 01003010000066613-E0dNcUProFbK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3188 146.5600 10:36:15 XLON 01003010000066750-E0dNcUProFwF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1349 146.5600 10:36:15 XLON 01003010000066750-E0dNcUProFwK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4683 146.6000 10:36:49 XLON 01003010000066835-E0dNcUProGUa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4618 146.6200 10:36:49 XLON 11003110000066743-E0dNcUProGTm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4639 146.7000 10:37:39 XLON 01003010000067059-E0dNcUProH9P20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4277 146.6800 10:37:42 XLON 11003110000066954-E0dNcUProHBe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1 146.6800 10:37:42 XLON 11003110000066954-E0dNcUProHBg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4271 146.6600 10:38:08 XLON 01003010000067060-E0dNcUProHXS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4706 146.6400 10:38:34 XLON 11003110000067167-E0dNcUProHn420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4625 146.6600 10:39:15 XLON 01003010000067631-E0dNcUProIca20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3860 146.6600 10:39:21 XLON 11003110000067557-E0dNcUProIpO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4373 146.6400 10:39:22 XLON 11003110000067446-E0dNcUProIrt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4630 146.7000 10:40:12 XLON 01003010000068000-E0dNcUProJqH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4384 146.6600 10:40:23 XLON 11003110000067801-E0dNcUProK2N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4672 146.6800 10:40:23 XLON 11003110000067892-E0dNcUProK1i20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 146.6800 10:40:25 XLON 01003010000068172-E0dNcUProK5l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4348 146.8400 10:41:10 XLON 11003110000068505-E0dNcUProLFZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4494 146.8400 10:41:25 XLON 11003110000068595-E0dNcUProLbV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2824 146.8800 10:41:42 XLON 11003110000068699-E0dNcUProLxH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
146 146.8800 10:41:42 XLON 11003110000068699-E0dNcUProLxB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1373 146.8800 10:41:42 XLON 11003110000068699-E0dNcUProLxK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4591 146.8600 10:41:46 XLON 01003010000068800-E0dNcUProM2Q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4318 146.8400 10:41:55 XLON 11003110000068668-E0dNcUProM8z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4389 146.8200 10:42:13 XLON 01003010000068860-E0dNcUProMbC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1058 146.8800 10:43:19 XLON 01003010000069303-E0dNcUProNnp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3647 146.8800 10:43:19 XLON 01003010000069303-E0dNcUProNnr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4689 146.8600 10:43:20 XLON 11003110000069162-E0dNcUProNpt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4432 146.8400 10:44:04 XLON 11003110000069117-E0dNcUProOHE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4492 146.8200 10:44:04 XLON 11003110000069246-E0dNcUProOID20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4367 146.8000 10:44:16 XLON 01003010000069351-E0dNcUProOQk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4348 146.7000 10:44:22 XLON 11003110000069546-E0dNcUProOxR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4594 146.6800 10:44:23 XLON 11003110000069547-E0dNcUProOyF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
338 146.6600 10:44:28 XLON 01003010000069656-E0dNcUProP5l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4283 146.6600 10:44:28 XLON 01003010000069654-E0dNcUProP5j20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4649 146.8000 10:46:12 XLON 11003110000069820-E0dNcUProQr520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4435 146.7800 10:46:13 XLON 01003010000069922-E0dNcUProQul20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4315 146.8000 10:46:21 XLON 11003110000069910-E0dNcUProR5m20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4543 146.7800 10:46:38 XLON 11003110000069892-E0dNcUProRId20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4552 146.7600 10:46:48 XLON 01003010000069901-E0dNcUProROI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4545 146.7400 10:47:11 XLON 11003110000069920-E0dNcUProRoL20190322
-------------- --------------- -------- ---------------------------------------
2068 146.7400 22-Mar-2019 XLON 01003010000070348-E0dNcUProSUg20190322
10:47:55
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2495 146.7400 10:47:55 XLON 01003010000070348-E0dNcUProSUb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4412 146.7400 10:48:35 XLON 01003010000070484-E0dNcUProT3x20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
31 146.7400 10:49:30 XLON 11003110000070588-E0dNcUProTnU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4508 146.7400 10:49:30 XLON 01003010000070684-E0dNcUProTnS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4672 146.7200 10:49:47 XLON 01003010000070322-E0dNcUProTyz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1612 146.8800 10:51:02 XLON 01003010000071005-E0dNcUProVMy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3061 146.8800 10:51:02 XLON 01003010000071005-E0dNcUProVMw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4448 146.9000 10:51:24 XLON 01003010000071141-E0dNcUProVn520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4646 146.9000 10:52:17 XLON 01003010000071268-E0dNcUProWZW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4664 146.8800 10:52:44 XLON 01003010000071085-E0dNcUProX3S20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4674 146.8600 10:52:44 XLON 01003010000070980-E0dNcUProX4720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4314 146.8400 10:52:51 XLON 01003010000071332-E0dNcUProXHm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1544 146.8200 10:53:22 XLON 11003110000071333-E0dNcUProY1f20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2779 146.8200 10:53:22 XLON 11003110000071333-E0dNcUProY1d20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4496 146.8600 10:53:43 XLON 11003110000071468-E0dNcUProYYL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4632 146.8400 10:54:06 XLON 01003010000071563-E0dNcUProZEl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4063 146.8200 10:54:11 XLON 11003110000071458-E0dNcUProZQK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
638 146.8200 10:54:11 XLON 11003110000071458-E0dNcUProZQE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4709 146.8000 10:54:17 XLON 11003110000071548-E0dNcUProZd120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4543 146.7600 10:54:24 XLON 11003110000071683-E0dNcUProZjO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4676 146.7800 10:54:24 XLON 11003110000071672-E0dNcUProZik20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
609 146.7400 10:54:30 XLON 11003110000071721-E0dNcUProZvd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3668 146.7400 10:54:37 XLON 11003110000071721-E0dNcUProa3j20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4662 146.8200 10:55:01 XLON 11003110000071897-E0dNcUProajM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1158 146.8000 10:55:11 XLON 11003110000071868-E0dNcUProaw220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
315 146.8000 10:55:11 XLON 11003110000071868-E0dNcUProavp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3171 146.8000 10:55:11 XLON 11003110000071868-E0dNcUProawB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4456 146.7800 10:56:23 XLON 11003110000071848-E0dNcUProcNs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4546 146.8000 10:56:23 XLON 11003110000072204-E0dNcUProcMv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3185 146.7600 10:56:24 XLON 11003110000071921-E0dNcUProcOk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
775 146.7600 10:56:24 XLON 11003110000071921-E0dNcUProcOm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3675 146.7600 10:56:29 XLON 01003010000072452-E0dNcUProcaC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
729 146.7600 10:56:29 XLON 01003010000072452-E0dNcUProcZu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3744 146.7400 10:56:33 XLON 01003010000072436-E0dNcUProcjv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
922 146.7400 10:56:33 XLON 01003010000072436-E0dNcUProcjp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4374 146.7200 10:56:53 XLON 11003110000072322-E0dNcUProd4m20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4414 146.6600 10:57:51 XLON 11003110000072792-E0dNcUProeKO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4410 146.6600 10:58:07 XLON 01003010000072932-E0dNcUProec520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4683 146.6400 10:58:44 XLON 11003110000072738-E0dNcUProfN720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1062 146.6200 10:58:44 XLON 01003010000072856-E0dNcUProfO920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2604 146.6200 10:58:47 XLON 01003010000072856-E0dNcUProfST20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
641 146.6200 10:58:47 XLON 01003010000072856-E0dNcUProfSV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2956 146.6000 10:58:50 XLON 01003010000073033-E0dNcUProfUK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
614 146.6000 10:58:50 XLON 01003010000073033-E0dNcUProfUD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4466 146.4600 10:59:37 XLON 01003010000073582-E0dNcUProgV720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4389 146.4800 10:59:37 XLON 11003110000073462-E0dNcUProgUR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4717 146.6000 11:01:15 XLON 11003110000074240-E0dNcUProiRT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4441 146.5800 11:01:21 XLON 01003010000074338-E0dNcUProiZa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4709 146.5600 11:01:21 XLON 11003110000074185-E0dNcUProiZp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4495 146.5600 11:01:33 XLON 01003010000074475-E0dNcUProiv820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4575 146.5400 11:01:37 XLON 01003010000074412-E0dNcUProizC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4495 146.5200 11:01:53 XLON 11003110000074353-E0dNcUProjG720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4493 146.5800 11:02:52 XLON 11003110000074952-E0dNcUProkF520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2168 146.5600 11:03:30 XLON 01003010000075059-E0dNcUProkgt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
995 146.5600 11:03:35 XLON 01003010000075059-E0dNcUProklE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4338 146.5800 11:04:33 XLON 11003110000075307-E0dNcUProlpJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1534 146.5600 11:04:37 XLON 01003010000075059-E0dNcUProlt320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4511 146.6400 11:05:02 XLON 01003010000075713-E0dNcUPromFv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4707 146.6200 11:05:16 XLON 11003110000075617-E0dNcUPromWv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4539 146.6400 11:05:16 XLON 11003110000075658-E0dNcUPromVe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4344 146.6600 11:05:32 XLON 01003010000075845-E0dNcUPronIl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1847 146.7200 11:06:09 XLON 01003010000076159-E0dNcUProoJ620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2668 146.7200 11:06:09 XLON 01003010000076159-E0dNcUProoJR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
297 146.7400 11:06:09 XLON 11003110000076067-E0dNcUProoHb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4036 146.7400 11:06:09 XLON 11003110000076067-E0dNcUProoHh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4404 146.8000 11:06:36 XLON 11003110000076178-E0dNcUProofH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4491 146.7800 11:06:36 XLON 11003110000076155-E0dNcUProofl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1037 146.7400 11:07:32 XLON 11003110000076198-E0dNcUPropE820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1615 146.7400 11:07:32 XLON 11003110000076198-E0dNcUPropDn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4443 146.7600 11:07:32 XLON 11003110000076116-E0dNcUPropDJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1684 146.7400 11:07:36 XLON 11003110000076198-E0dNcUPropHE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4336 146.7800 11:07:54 XLON 01003010000076448-E0dNcUPropTt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4512 146.8200 11:08:26 XLON 11003110000076463-E0dNcUPropqI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1196 146.8000 11:08:59 XLON 01003010000076541-E0dNcUProqdW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3169 146.8000 11:08:59 XLON 01003010000076541-E0dNcUProqdU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4303 146.8200 11:10:02 XLON 01003010000076855-E0dNcUProrWT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4575 146.8000 11:10:14 XLON 01003010000076779-E0dNcUProrbB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4462 146.8200 11:10:48 XLON 11003110000076950-E0dNcUProsE320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4644 146.8000 11:10:50 XLON 01003010000076985-E0dNcUProsFq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4432 146.7800 11:10:50 XLON 11003110000076394-E0dNcUProsG720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
271 146.7800 11:11:01 XLON 11003110000076394-E0dNcUProsRT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4367 146.8600 11:11:23 XLON 11003110000077078-E0dNcUProsfC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4316 146.8400 11:11:58 XLON 01003010000077128-E0dNcUProsvN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4569 146.8200 11:12:01 XLON 11003110000077070-E0dNcUProszI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4385 146.8000 11:12:02 XLON 01003010000077182-E0dNcUProt1L20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4575 146.7800 11:12:02 XLON 11003110000077218-E0dNcUProt1q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4506 146.6200 11:12:52 XLON 01003010000077446-E0dNcUProtr020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4453 146.6400 11:13:15 XLON 01003010000077506-E0dNcUProuBn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4498 146.7000 11:14:37 XLON 01003010000077996-E0dNcUProvPf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4289 146.6800 11:14:43 XLON 11003110000077904-E0dNcUProvT920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
301 146.6800 11:14:43 XLON 01003010000077967-E0dNcUProvTB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4272 146.8400 11:15:35 XLON 11003110000078303-E0dNcUProwNb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4647 146.8200 11:15:50 XLON 01003010000078348-E0dNcUProwUO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4464 146.8200 11:16:11 XLON 11003110000078467-E0dNcUProwiq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4542 146.8200 11:16:25 XLON 01003010000078567-E0dNcUProwzK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
670 146.8200 11:16:47 XLON 11003110000078573-E0dNcUProxDn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4033 146.8200 11:16:47 XLON 11003110000078573-E0dNcUProxDp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4517 146.8400 11:16:51 XLON 11003110000078656-E0dNcUProxLV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
540 146.8200 11:17:00 XLON 01003010000078698-E0dNcUProxOc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3773 146.8200 11:17:00 XLON 01003010000078698-E0dNcUProxOe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4145 146.7800 11:17:50 XLON 11003110000078836-E0dNcUProxt620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4689 146.8000 11:17:50 XLON 11003110000078221-E0dNcUProxs120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
271 146.7800 11:17:50 XLON 11003110000078836-E0dNcUProxt020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4608 146.7800 11:17:53 XLON 01003010000078958-E0dNcUProxyE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4629 146.7600 11:18:06 XLON 01003010000078915-E0dNcUProyCr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4442 146.7400 11:18:06 XLON 11003110000078877-E0dNcUProyDK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1331 146.5600 11:19:50 XLON 01003010000079670-E0dNcUProzzI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3288 146.5600 11:19:50 XLON 01003010000079670-E0dNcUProzzG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4273 146.5400 11:19:52 XLON 01003010000079582-E0dNcUPrp00c20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3645 146.5200 11:19:57 XLON 11003110000079517-E0dNcUPrp05720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1065 146.5200 11:19:57 XLON 11003110000079517-E0dNcUPrp05920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3400 146.5000 11:20:01 XLON 01003010000079717-E0dNcUPrp07T20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1026 146.5000 11:20:02 XLON 01003010000079717-E0dNcUPrp0Ae20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4495 146.4800 11:21:02 XLON 11003110000080112-E0dNcUPrp11Q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4369 146.4600 11:21:02 XLON 01003010000080188-E0dNcUPrp11e20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3717 146.5400 11:21:47 XLON 01003010000080327-E0dNcUPrp1hd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4292 146.5200 11:21:49 XLON 01003010000080315-E0dNcUPrp1jf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1122 146.5000 11:22:46 XLON 11003110000080244-E0dNcUPrp2Le20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4593 146.5600 11:23:01 XLON 01003010000080822-E0dNcUPrp2ZU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4377 146.5400 11:23:21 XLON 11003110000080759-E0dNcUPrp2p120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4652 146.5200 11:23:21 XLON 01003010000080823-E0dNcUPrp2pQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4422 146.5000 11:23:35 XLON 01003010000080840-E0dNcUPrp32E20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3543 146.4600 11:24:05 XLON 01003010000081038-E0dNcUPrp3Mr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4315 146.4600 11:24:23 XLON 01003010000081259-E0dNcUPrp3bh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4286 146.4400 11:24:23 XLON 11003110000081210-E0dNcUPrp3cA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
304 146.4600 11:24:23 XLON 11003110000081208-E0dNcUPrp3by20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4532 146.4200 11:24:23 XLON 01003010000081260-E0dNcUPrp3ct20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3 146.4200 11:24:23 XLON 01003010000081261-E0dNcUPrp3cv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4524 146.3600 11:24:26 XLON 11003110000081239-E0dNcUPrp3lB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4711 146.4400 11:26:08 XLON 01003010000082044-E0dNcUPrp5s120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4489 146.4200 11:26:19 XLON 11003110000082013-E0dNcUPrp61N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4402 146.4000 11:26:20 XLON 11003110000081992-E0dNcUPrp69w20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
626 146.3800 11:26:27 XLON 11003110000082031-E0dNcUPrp6HS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2215 146.4200 11:27:06 XLON 11003110000082301-E0dNcUPrp7HK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1571 146.4200 11:27:06 XLON 11003110000082301-E0dNcUPrp7H020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
623 146.4000 11:27:58 XLON 01003010000082679-E0dNcUPrp80Y20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3763 146.4000 11:27:58 XLON 01003010000082679-E0dNcUPrp80R20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4619 146.3800 11:27:59 XLON 11003110000082658-E0dNcUPrp82520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4103 146.3600 11:28:11 XLON 01003010000082681-E0dNcUPrp8Ab20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
200 146.3600 11:28:11 XLON 01003010000082681-E0dNcUPrp8AZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4029 146.3400 11:28:12 XLON 11003110000082806-E0dNcUPrp8Ca20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
100 146.3400 11:29:36 XLON 11003110000083479-E0dNcUPrp9t620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4382 146.3400 11:29:38 XLON 11003110000083479-E0dNcUPrp9tI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4380 146.3200 11:29:45 XLON 01003010000083496-E0dNcUPrpA2E20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4708 146.3000 11:29:46 XLON 01003010000083474-E0dNcUPrpA4S20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
100 146.2800 11:29:48 XLON 11003110000083550-E0dNcUPrpA6y20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3356 146.2800 11:29:55 XLON 11003110000083550-E0dNcUPrpA9S20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1162 146.2800 11:29:55 XLON 11003110000083550-E0dNcUPrpA9Q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
75 146.1400 11:31:01 XLON 11003110000084077-E0dNcUPrpB3420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4376 146.1800 11:31:58 XLON 01003010000084176-E0dNcUPrpBkf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4425 146.2000 11:31:58 XLON 11003110000084165-E0dNcUPrpBjh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4313 146.1600 11:32:06 XLON 11003110000084166-E0dNcUPrpBq620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3839 146.1400 11:32:10 XLON 11003110000084387-E0dNcUPrpBtt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
162 146.0200 11:32:55 XLON 11003110000084619-E0dNcUPrpCYg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4356 146.0200 11:32:55 XLON 01003010000084625-E0dNcUPrpCYe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4635 146.0400 11:33:56 XLON 01003010000084774-E0dNcUPrpDOZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
191 146.0200 11:33:57 XLON 01003010000084759-E0dNcUPrpDPn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4288 146.0200 11:33:57 XLON 01003010000084759-E0dNcUPrpDPk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3342 146.0000 11:34:00 XLON 01003010000084628-E0dNcUPrpDTt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1222 146.0000 11:34:00 XLON 01003010000084628-E0dNcUPrpDTq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4506 145.9400 11:34:25 XLON 01003010000085097-E0dNcUPrpDpm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4408 146.0400 11:34:51 XLON 01003010000085180-E0dNcUPrpE4z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1181 146.0800 11:35:12 XLON 01003010000085230-E0dNcUPrpEJT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3445 146.0800 11:35:12 XLON 01003010000085230-E0dNcUPrpEJR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4059 146.1000 11:35:12 XLON 11003110000085207-E0dNcUPrpEJC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4437 145.9200 11:36:23 XLON 01003010000085788-E0dNcUPrpFKb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4418 145.9000 11:36:32 XLON 11003110000085762-E0dNcUPrpFR620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4262 145.9200 11:37:26 XLON 01003010000086085-E0dNcUPrpFzc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
257 145.9200 11:37:26 XLON 01003010000086085-E0dNcUPrpFza20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4073 145.9000 11:37:30 XLON 11003110000086068-E0dNcUPrpG4720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4339 145.8400 11:37:53 XLON 11003110000086309-E0dNcUPrpGQQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4231 145.8200 11:38:20 XLON 01003010000086325-E0dNcUPrpGpU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
313 145.8200 11:38:21 XLON 01003010000086325-E0dNcUPrpGqB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4295 145.8000 11:38:24 XLON 11003110000086307-E0dNcUPrpGse20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
162 145.8000 11:38:24 XLON 01003010000086324-E0dNcUPrpGsg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3957 145.7800 11:38:31 XLON 01003010000086415-E0dNcUPrpGzf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2307 145.7800 11:39:49 XLON 11003110000087168-E0dNcUPrpIH420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2355 145.7800 11:39:49 XLON 11003110000087168-E0dNcUPrpIH020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4561 145.8000 11:39:49 XLON 01003010000087217-E0dNcUPrpIGe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.7800 11:40:50 XLON 11003110000087266-E0dNcUPrpJ0B20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2666 145.7600 11:40:50 XLON 11003110000087049-E0dNcUPrpJ1r20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1747 145.7600 11:40:50 XLON 11003110000087049-E0dNcUPrpJ1p20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1116 145.8800 11:41:04 XLON 01003010000087724-E0dNcUPrpJH020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3214 145.8800 11:41:04 XLON 01003010000087724-E0dNcUPrpJH320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3674 145.8800 11:41:25 XLON 11003110000087721-E0dNcUPrpJZJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4282 145.8800 11:42:28 XLON 11003110000088096-E0dNcUPrpKHY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4459 145.8600 11:42:36 XLON 11003110000087669-E0dNcUPrpKSn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4360 145.7600 11:43:02 XLON 11003110000088406-E0dNcUPrpKrQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4201 145.8400 11:43:12 XLON 11003110000088555-E0dNcUPrpL2E20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4564 145.8200 11:43:19 XLON 01003010000088575-E0dNcUPrpLBN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4314 145.8000 11:44:13 XLON 01003010000088554-E0dNcUPrpLeo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4513 145.8200 11:44:42 XLON 01003010000089090-E0dNcUPrpMGe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4455 145.8000 11:44:42 XLON 11003110000089097-E0dNcUPrpMHo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1500 145.7800 11:44:42 XLON 11003110000089005-E0dNcUPrpMIC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2960 145.7800 11:45:05 XLON 11003110000089005-E0dNcUPrpMhk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3237 145.7600 11:45:05 XLON 11003110000089171-E0dNcUPrpMiT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4359 145.7400 11:46:12 XLON 01003010000089713-E0dNcUPrpNnm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4325 145.7600 11:46:32 XLON 11003110000089775-E0dNcUPrpOFs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4114 145.7400 11:47:37 XLON 01003010000089793-E0dNcUPrpOqT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1 145.7200 11:47:44 XLON 11003110000089654-E0dNcUPrpOuA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4307 145.7200 11:47:44 XLON 11003110000089654-E0dNcUPrpOu820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4668 145.6800 11:47:47 XLON 01003010000090272-E0dNcUPrpP3c20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1522 145.7000 11:47:47 XLON 11003110000090253-E0dNcUPrpP3120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2886 145.7000 11:47:47 XLON 11003110000090253-E0dNcUPrpP2z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.6800 11:48:20 XLON 11003110000090299-E0dNcUPrpPWt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4384 145.6600 11:49:05 XLON 11003110000090261-E0dNcUPrpQ2Z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4345 145.7000 11:49:58 XLON 01003010000090943-E0dNcUPrpQqJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4341 145.7800 11:50:45 XLON 01003010000091230-E0dNcUPrpRmz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3608 145.7600 11:51:18 XLON 11003110000091205-E0dNcUPrpSG920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2345 145.7400 11:51:20 XLON 01003010000091160-E0dNcUPrpSHa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2248 145.7400 11:51:21 XLON 01003010000091160-E0dNcUPrpSI720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4551 145.7400 11:51:44 XLON 11003110000091584-E0dNcUPrpSi920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3660 145.7200 11:51:48 XLON 11003110000091397-E0dNcUPrpSm820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
819 145.7200 11:51:48 XLON 11003110000091397-E0dNcUPrpSm620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4581 145.7000 11:52:10 XLON 11003110000091513-E0dNcUPrpT1t20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
192 145.7200 11:52:43 XLON 01003010000092028-E0dNcUPrpTX920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4428 145.7200 11:52:43 XLON 11003110000092001-E0dNcUPrpTX720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4630 145.7200 11:53:01 XLON 01003010000092089-E0dNcUPrpTjH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4296 145.7000 11:53:19 XLON 11003110000092004-E0dNcUPrpTx020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2919 145.6800 11:53:29 XLON 01003010000092030-E0dNcUPrpU9t20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4523 145.7000 11:54:27 XLON 11003110000092660-E0dNcUPrpUyn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4719 145.7000 11:54:31 XLON 01003010000092758-E0dNcUPrpVGu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2298 145.7000 11:54:34 XLON 11003110000092779-E0dNcUPrpVNB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1699 145.7000 11:54:34 XLON 11003110000092779-E0dNcUPrpVNE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1574 145.6800 11:54:36 XLON 01003010000092030-E0dNcUPrpVP920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4674 145.6600 11:54:37 XLON 01003010000092660-E0dNcUPrpVQ920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4577 145.6400 11:57:04 XLON 01003010000093379-E0dNcUPrpYKl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4376 145.6200 11:57:07 XLON 11003110000093263-E0dNcUPrpYMh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4553 145.6000 11:57:09 XLON 01003010000093267-E0dNcUPrpYRf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.5800 11:57:12 XLON 11003110000093530-E0dNcUPrpYZl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4349 145.7000 11:58:07 XLON 01003010000093814-E0dNcUPrpZGD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4417 145.6800 11:58:26 XLON 01003010000093780-E0dNcUPrpZPg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
857 145.7200 11:59:34 XLON 01003010000094282-E0dNcUPrpaXu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4530 145.7800 11:59:59 XLON 01003010000094430-E0dNcUPrpbBY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4688 145.7400 12:02:30 XLON 01003010000095987-E0dNcUPrpe1z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4313 145.7600 12:02:30 XLON 11003110000095988-E0dNcUPrpe1a20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4355 145.7200 12:02:30 XLON 11003110000095990-E0dNcUPrpe4S20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4359 145.8400 12:03:20 XLON 11003110000096371-E0dNcUPrpfAa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
454 145.8400 12:03:23 XLON 01003010000096423-E0dNcUPrpfHG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4197 145.8400 12:03:29 XLON 01003010000096423-E0dNcUPrpfNH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4667 145.8800 12:04:02 XLON 01003010000096706-E0dNcUPrpg2K20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1355 145.8400 12:04:03 XLON 01003010000096589-E0dNcUPrpg6920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3200 145.8400 12:04:03 XLON 01003010000096589-E0dNcUPrpg6620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4309 145.8600 12:04:03 XLON 11003110000096701-E0dNcUPrpg4s20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4678 145.8200 12:04:25 XLON 01003010000096779-E0dNcUPrpgSg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4520 145.8000 12:04:25 XLON 11003110000096798-E0dNcUPrpgUw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4299 145.8200 12:04:39 XLON 11003110000097030-E0dNcUPrpgl420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
351 145.8000 12:04:42 XLON 01003010000097005-E0dNcUPrpgna20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4314 145.8000 12:04:54 XLON 01003010000097005-E0dNcUPrpgxi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4614 145.7800 12:05:01 XLON 01003010000096780-E0dNcUPrph1U20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4558 145.7600 12:05:09 XLON 11003110000097074-E0dNcUPrphLE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
417 145.7200 12:05:50 XLON 11003110000097549-E0dNcUPrphzD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4108 145.7200 12:05:57 XLON 11003110000097549-E0dNcUPrpi5i20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
126 145.7600 12:06:09 XLON 11003110000097684-E0dNcUPrpiHT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3600 145.8200 12:06:42 XLON 11003110000097867-E0dNcUPrpik020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
800 145.8200 12:06:44 XLON 11003110000097867-E0dNcUPrpikt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
162 145.8200 12:06:48 XLON 11003110000097867-E0dNcUPrpinY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4298 145.8000 12:07:11 XLON 01003010000097826-E0dNcUPrpj6M20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3219 145.7800 12:07:13 XLON 11003110000097848-E0dNcUPrpj8z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1062 145.7800 12:07:13 XLON 11003110000097848-E0dNcUPrpj8x20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4542 145.7800 12:07:37 XLON 01003010000098150-E0dNcUPrpjNF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3363 145.7400 12:08:10 XLON 11003110000098123-E0dNcUPrpjki20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4635 145.7600 12:08:10 XLON 01003010000098123-E0dNcUPrpjic20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1067 145.7400 12:08:10 XLON 11003110000098123-E0dNcUPrpjj620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4639 145.7200 12:08:21 XLON 11003110000098175-E0dNcUPrpk2N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4697 145.7400 12:09:24 XLON 01003010000098777-E0dNcUPrpkmU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4374 145.7200 12:10:03 XLON 11003110000098730-E0dNcUPrplQr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2873 145.7200 12:10:56 XLON 11003110000099299-E0dNcUPrpm3920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1619 145.7200 12:10:56 XLON 11003110000099299-E0dNcUPrpm3620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4672 145.7000 12:11:01 XLON 01003010000098734-E0dNcUPrpm8b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4712 145.7000 12:12:01 XLON 01003010000099380-E0dNcUPrpmzJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4425 145.7000 12:12:56 XLON 11003110000099917-E0dNcUPrpnhR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4326 145.7000 12:13:06 XLON 01003010000100065-E0dNcUPrpnsm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2681 145.7000 12:13:24 XLON 01003010000100155-E0dNcUPrpo4V20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1850 145.7000 12:13:30 XLON 01003010000100155-E0dNcUPrpo9P20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4509 145.7000 12:13:41 XLON 01003010000100226-E0dNcUPrpoMR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4326 145.7000 12:14:13 XLON 01003010000100448-E0dNcUPrposM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4517 145.7000 12:14:19 XLON 11003110000100470-E0dNcUPrpp0P20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4468 145.7000 12:14:28 XLON 01003010000100523-E0dNcUPrppDb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
737 145.6800 12:14:28 XLON 01003010000099312-E0dNcUPrppHo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2476 145.6800 12:14:33 XLON 01003010000099312-E0dNcUPrppQg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1405 145.6800 12:14:33 XLON 01003010000099312-E0dNcUPrppQc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3201 145.6600 12:14:39 XLON 11003110000099331-E0dNcUPrppXP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
378 145.6600 12:14:53 XLON 11003110000099331-E0dNcUPrppr520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
713 145.6600 12:14:54 XLON 11003110000099331-E0dNcUPrppt420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3682 145.6400 12:14:59 XLON 11003110000100575-E0dNcUPrppzv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4589 145.6200 12:16:15 XLON 11003110000101239-E0dNcUPrprb920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4289 145.6000 12:16:16 XLON 01003010000101170-E0dNcUPrprcX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3239 145.5800 12:16:18 XLON 11003110000101156-E0dNcUPrprew20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1062 145.5800 12:16:18 XLON 11003110000101156-E0dNcUPrpreu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.5600 12:16:30 XLON 01003010000101299-E0dNcUPrprmL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4666 145.5000 12:17:54 XLON 01003010000101576-E0dNcUPrpspd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4558 145.5200 12:17:54 XLON 11003110000101569-E0dNcUPrpsnB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4352 145.4800 12:18:03 XLON 11003110000101570-E0dNcUPrpt1v20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4601 145.5400 12:19:12 XLON 01003010000102292-E0dNcUPrpuJY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
342 145.5200 12:19:12 XLON 11003110000102297-E0dNcUPrpuJy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1052 145.5200 12:19:26 XLON 11003110000102297-E0dNcUPrpuWq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3126 145.5200 12:19:34 XLON 11003110000102297-E0dNcUPrpucF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4410 145.5000 12:19:37 XLON 01003010000102293-E0dNcUPrpuen20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1062 145.4800 12:20:03 XLON 11003110000102322-E0dNcUPrpuy620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3494 145.4800 12:20:03 XLON 11003110000102322-E0dNcUPrpuyH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4294 145.6800 12:21:01 XLON 01003010000102979-E0dNcUPrpwFD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4336 145.6600 12:21:23 XLON 01003010000102935-E0dNcUPrpwVs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4393 145.6400 12:21:48 XLON 01003010000102910-E0dNcUPrpwnn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4338 145.6200 12:22:07 XLON 11003110000103033-E0dNcUPrpwzI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2584 145.6600 12:24:02 XLON 11003110000103865-E0dNcUPrpyXQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2130 145.6600 12:24:02 XLON 11003110000103865-E0dNcUPrpyX520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4393 145.6400 12:24:04 XLON 11003110000103663-E0dNcUPrpyZn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4491 145.6200 12:24:14 XLON 01003010000103530-E0dNcUPrpyel20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
183 145.6200 12:24:14 XLON 01003010000103530-E0dNcUPrpyes20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.6000 12:24:16 XLON 11003110000103902-E0dNcUPrpyjg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1780 145.6400 12:24:36 XLON 01003010000104036-E0dNcUPrpz1v20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2891 145.6400 12:24:40 XLON 01003010000104036-E0dNcUPrpz4Q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4403 145.6200 12:24:56 XLON 11003110000104010-E0dNcUPrpzDg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4459 145.6000 12:25:04 XLON 01003010000104007-E0dNcUPrpzMd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3554 145.5800 12:25:13 XLON 11003110000104094-E0dNcUPrpzZg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4305 145.6400 12:26:11 XLON 11003110000104647-E0dNcUPrq0U720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4411 145.6800 12:26:57 XLON 11003110000104908-E0dNcUPrq0tD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3889 145.6600 12:26:59 XLON 01003010000104811-E0dNcUPrq0wV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.6400 12:27:00 XLON 01003010000104792-E0dNcUPrq10d20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4580 145.5600 12:27:46 XLON 01003010000105330-E0dNcUPrq1b720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2720 145.5400 12:28:12 XLON 11003110000105316-E0dNcUPrq1wi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4059 145.5600 12:28:12 XLON 01003010000105490-E0dNcUPrq1wQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1842 145.5400 12:28:43 XLON 11003110000105316-E0dNcUPrq2F020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4417 145.6400 12:29:30 XLON 01003010000105840-E0dNcUPrq36x20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4719 145.7200 12:30:20 XLON 01003010000105968-E0dNcUPrq47F20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4716 145.7200 12:31:01 XLON 01003010000106295-E0dNcUPrq4jg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4712 145.6800 12:31:02 XLON 01003010000105927-E0dNcUPrq4l920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4639 145.7000 12:31:02 XLON 11003110000105937-E0dNcUPrq4kf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4304 145.6400 12:31:22 XLON 01003010000106350-E0dNcUPrq50P20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4710 145.6200 12:31:47 XLON 11003110000106330-E0dNcUPrq5Js20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4534 145.6000 12:31:55 XLON 01003010000106351-E0dNcUPrq5OW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2211 145.6200 12:33:13 XLON 11003110000107009-E0dNcUPrq6Ic20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2112 145.6200 12:33:13 XLON 11003110000107009-E0dNcUPrq6IX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4555 145.6000 12:33:13 XLON 01003010000107025-E0dNcUPrq6J720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4438 145.5800 12:33:42 XLON 01003010000106984-E0dNcUPrq6au20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4568 145.5600 12:33:42 XLON 01003010000107088-E0dNcUPrq6c820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4522 145.5000 12:34:20 XLON 01003010000107338-E0dNcUPrq79o20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4272 145.4800 12:34:48 XLON 11003110000107324-E0dNcUPrq7Zz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4468 145.5600 12:36:42 XLON 11003110000107846-E0dNcUPrq95W20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3845 145.5600 12:37:28 XLON 01003010000107946-E0dNcUPrq9aQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
601 145.5600 12:37:28 XLON 01003010000107946-E0dNcUPrq9aN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
562 145.5400 12:37:47 XLON 01003010000107846-E0dNcUPrq9mM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4096 145.5400 12:37:47 XLON 01003010000107846-E0dNcUPrq9mK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
166 145.5200 12:37:47 XLON 01003010000107738-E0dNcUPrq9nh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4483 145.5600 12:38:40 XLON 11003110000108141-E0dNcUPrqAbb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2730 145.5400 12:38:43 XLON 11003110000108111-E0dNcUPrqAgJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4350 145.5600 12:38:50 XLON 01003010000108338-E0dNcUPrqAlN20190322
-------------- --------------- -------- ---------------------------------------
1944 145.5400 22-Mar-2019 XLON 11003110000108111-E0dNcUPrqApX20190322
12:38:55
-------------- --------------- -------- ---------------------------------------
2000 145.5200 22-Mar-2019 XLON 01003010000107738-E0dNcUPrqB5Y20190322
12:39:15
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
799 145.5200 12:39:15 XLON 01003010000107738-E0dNcUPrqB5W20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1709 145.5200 12:39:17 XLON 01003010000107738-E0dNcUPrqB6j20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2654 145.5200 12:39:33 XLON 01003010000108462-E0dNcUPrqBHb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4330 145.4800 12:39:54 XLON 01003010000108356-E0dNcUPrqBU120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4533 145.5000 12:39:54 XLON 11003110000108308-E0dNcUPrqBRb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1729 145.5200 12:39:54 XLON 01003010000108462-E0dNcUPrqBRR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
408 145.4600 12:39:58 XLON 11003110000108523-E0dNcUPrqBYT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4241 145.4600 12:39:59 XLON 11003110000108523-E0dNcUPrqBYw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3608 145.4600 12:40:02 XLON 11003110000108530-E0dNcUPrqBjA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4440 145.4400 12:40:02 XLON 01003010000108563-E0dNcUPrqBlo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4320 145.4200 12:40:07 XLON 11003110000108524-E0dNcUPrqC5b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2770 145.6400 12:41:57 XLON 11003110000109055-E0dNcUPrqDhY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1504 145.6400 12:41:57 XLON 11003110000109055-E0dNcUPrqDhT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4457 145.6600 12:42:42 XLON 11003110000109169-E0dNcUPrqDy720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4437 145.6400 12:42:54 XLON 11003110000109075-E0dNcUPrqE5420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4601 145.8200 12:44:02 XLON 01003010000109514-E0dNcUPrqF2U20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1500 145.8200 12:44:26 XLON 01003010000109579-E0dNcUPrqFRJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2874 145.8200 12:44:26 XLON 01003010000109579-E0dNcUPrqFRL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4451 145.8400 12:44:26 XLON 01003010000109623-E0dNcUPrqFQe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4304 145.8600 12:44:26 XLON 11003110000109592-E0dNcUPrqFQc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4396 145.9000 12:45:37 XLON 11003110000109993-E0dNcUPrqGsH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4529 145.9200 12:45:37 XLON 01003010000110028-E0dNcUPrqGre20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4310 145.9600 12:46:46 XLON 01003010000110257-E0dNcUPrqHvd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4557 145.9200 12:46:47 XLON 11003110000110162-E0dNcUPrqHvu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4540 145.9400 12:46:47 XLON 01003010000110180-E0dNcUPrqHvk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4547 146.1600 12:47:37 XLON 11003110000110762-E0dNcUPrqIeL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4276 146.1400 12:47:39 XLON 11003110000110745-E0dNcUPrqIgM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4613 146.1200 12:47:40 XLON 11003110000110724-E0dNcUPrqIiX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4314 146.1000 12:48:39 XLON 01003010000110804-E0dNcUPrqJJY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4311 146.1200 12:48:39 XLON 01003010000110933-E0dNcUPrqJIr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4468 146.1200 12:48:57 XLON 01003010000111177-E0dNcUPrqJSS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
393 146.0600 12:49:24 XLON 11003110000111209-E0dNcUPrqJjI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
541 146.0600 12:49:24 XLON 11003110000111209-E0dNcUPrqJjE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2755 146.0800 12:49:24 XLON 11003110000110798-E0dNcUPrqJj020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4534 146.1000 12:49:24 XLON 01003010000111129-E0dNcUPrqJiG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1573 146.0800 12:49:24 XLON 11003110000110798-E0dNcUPrqJiw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4413 146.1600 12:50:02 XLON 01003010000111445-E0dNcUPrqKMK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4327 146.1600 12:50:09 XLON 11003110000111550-E0dNcUPrqKZd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4621 146.1400 12:50:10 XLON 11003110000111429-E0dNcUPrqKay20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4499 146.1200 12:50:12 XLON 11003110000111412-E0dNcUPrqKcI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4373 146.1200 12:52:04 XLON 11003110000112094-E0dNcUPrqMFf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4634 146.1400 12:52:32 XLON 11003110000112208-E0dNcUPrqMaN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4482 146.1600 12:52:32 XLON 01003010000112244-E0dNcUPrqMZt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4702 146.1200 12:52:43 XLON 11003110000112187-E0dNcUPrqMi220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4520 146.1000 12:52:43 XLON 01003010000112360-E0dNcUPrqMjY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1 146.1000 12:53:05 XLON 01003010000112445-E0dNcUPrqNFC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4601 146.1000 12:53:05 XLON 01003010000112445-E0dNcUPrqNFA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4316 146.1200 12:53:05 XLON 11003110000112503-E0dNcUPrqNEZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4361 146.1000 12:54:23 XLON 01003010000112570-E0dNcUPrqNzp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4554 146.1200 12:54:23 XLON 11003110000112742-E0dNcUPrqNzf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4661 146.1400 12:54:23 XLON 01003010000112769-E0dNcUPrqNzI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2101 146.0800 12:55:06 XLON 11003110000112870-E0dNcUPrqOIc20190322
-------------- --------------- -------- ---------------------------------------
2000 146.0800 22-Mar-2019 XLON 11003110000112870-E0dNcUPrqOIi20190322
12:55:06
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4688 146.1000 12:55:57 XLON 01003010000113117-E0dNcUPrqOm220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
493 146.0800 12:55:57 XLON 11003110000112870-E0dNcUPrqOmZ20190322
-------------- --------------- -------- ---------------------------------------
2019 146.0800 22-Mar-2019 XLON 01003010000113162-E0dNcUPrqOvJ20190322
12:56:05
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4350 146.1000 12:56:07 XLON 01003010000113198-E0dNcUPrqOzK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4452 146.1400 12:56:18 XLON 11003110000113207-E0dNcUPrqP7y20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4425 146.1200 12:56:18 XLON 01003010000113223-E0dNcUPrqP8v20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4477 146.1000 12:56:23 XLON 11003110000113208-E0dNcUPrqPCJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4022 146.0800 12:58:11 XLON 11003110000113640-E0dNcUPrqQiz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
367 146.0800 12:58:11 XLON 11003110000113640-E0dNcUPrqQix20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2914 146.0800 12:58:45 XLON 11003110000113741-E0dNcUPrqR5020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
347 146.0800 12:59:25 XLON 11003110000113741-E0dNcUPrqRRb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1141 146.1400 12:59:55 XLON 11003110000114060-E0dNcUPrqRzS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3551 146.1400 12:59:55 XLON 11003110000114060-E0dNcUPrqRzQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4401 146.1200 13:00:01 XLON 11003110000114044-E0dNcUPrqS8d20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4438 146.1000 13:00:02 XLON 01003010000114067-E0dNcUPrqSAF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1 146.1000 13:00:16 XLON 01003010000114067-E0dNcUPrqSQ920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4390 146.1000 13:00:42 XLON 11003110000114276-E0dNcUPrqSjD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1 146.1000 13:00:42 XLON 11003110000114276-E0dNcUPrqSjG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3665 146.1000 13:00:58 XLON 01003010000114332-E0dNcUPrqSuE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4607 146.0800 13:00:59 XLON 01003010000114151-E0dNcUPrqSux20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1413 146.0600 13:01:05 XLON 01003010000114186-E0dNcUPrqSxc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2860 146.0600 13:01:05 XLON 01003010000114186-E0dNcUPrqSxY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
361 146.0400 13:01:17 XLON 11003110000114369-E0dNcUPrqT6e20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
365 146.0600 13:01:43 XLON 11003110000114497-E0dNcUPrqTUF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4377 146.1000 13:02:09 XLON 01003010000114631-E0dNcUPrqTjl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
359 146.0800 13:02:45 XLON 01003010000114570-E0dNcUPrqU3N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4696 146.1200 13:02:55 XLON 11003110000114769-E0dNcUPrqUCC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4504 146.1000 13:02:58 XLON 01003010000114782-E0dNcUPrqUDg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4073 146.0800 13:03:05 XLON 01003010000114570-E0dNcUPrqUHk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
426 146.0600 13:03:15 XLON 11003110000114781-E0dNcUPrqUQX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
867 146.0600 13:04:16 XLON 11003110000114781-E0dNcUPrqV4R20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
547 146.0600 13:04:55 XLON 11003110000114781-E0dNcUPrqVOl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1200 146.0800 13:05:03 XLON 01003010000115265-E0dNcUPrqVhh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
518 146.0800 13:05:14 XLON 01003010000115265-E0dNcUPrqVp620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2662 146.0800 13:05:14 XLON 01003010000115265-E0dNcUPrqVp220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1432 146.0800 13:05:34 XLON 11003110000115330-E0dNcUPrqVzL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
144 146.1000 13:05:51 XLON 11003110000115458-E0dNcUPrqWMb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3200 146.1000 13:05:57 XLON 11003110000115458-E0dNcUPrqWOY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
500 146.1000 13:05:57 XLON 11003110000115458-E0dNcUPrqWOV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
361 146.1000 13:06:22 XLON 11003110000115458-E0dNcUPrqWcG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
238 146.1000 13:06:34 XLON 11003110000115458-E0dNcUPrqWmA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2967 146.0800 13:06:42 XLON 11003110000115330-E0dNcUPrqWuT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2698 146.0600 13:07:03 XLON 11003110000114781-E0dNcUPrqX6V20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
584 146.0800 13:07:45 XLON 01003010000115937-E0dNcUPrqXby20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2118 146.0800 13:07:56 XLON 01003010000115937-E0dNcUPrqXgq20190322
-------------- --------------- -------- ---------------------------------------
1987 146.0800 22-Mar-2019 XLON 01003010000115937-E0dNcUPrqXgz20190322
13:07:56
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4354 146.0600 13:08:04 XLON 11003110000115820-E0dNcUPrqXob20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4583 146.0400 13:08:17 XLON 11003110000115677-E0dNcUPrqXtZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1725 146.0600 13:08:17 XLON 01003010000116191-E0dNcUPrqXsl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2561 146.0600 13:08:17 XLON 01003010000116191-E0dNcUPrqXsY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4665 146.0000 13:08:28 XLON 11003110000116241-E0dNcUPrqY2v20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4570 146.0200 13:08:28 XLON 01003010000116095-E0dNcUPrqY2F20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4459 145.9800 13:08:48 XLON 01003010000116268-E0dNcUPrqYFM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2749 146.0400 13:10:04 XLON 01003010000116714-E0dNcUPrqZ9E20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1757 146.0400 13:10:04 XLON 01003010000116714-E0dNcUPrqZ9920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
89 146.0400 13:10:14 XLON 11003110000116749-E0dNcUPrqZEJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
432 146.0400 13:10:44 XLON 11003110000116749-E0dNcUPrqZOk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2554 146.0600 13:11:12 XLON 01003010000116917-E0dNcUPrqZpM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2165 146.0600 13:11:12 XLON 01003010000116917-E0dNcUPrqZpJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
349 146.0400 13:11:36 XLON 11003110000116749-E0dNcUPrqaBA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
938 146.0400 13:11:36 XLON 11003110000116749-E0dNcUPrqaBN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2556 146.0400 13:11:40 XLON 11003110000116749-E0dNcUPrqaDJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1162 146.0400 13:11:45 XLON 11003110000117126-E0dNcUPrqaHM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
789 146.0200 13:12:03 XLON 01003010000116644-E0dNcUPrqaTk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3663 146.0200 13:12:03 XLON 01003010000116644-E0dNcUPrqaTn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3457 146.0400 13:12:03 XLON 11003110000117126-E0dNcUPrqaTX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4661 146.0000 13:12:05 XLON 11003110000117004-E0dNcUPrqaWh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
358 145.9800 13:12:35 XLON 11003110000117257-E0dNcUPrqapa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4009 145.9800 13:12:36 XLON 11003110000117257-E0dNcUPrqapz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
647 145.9600 13:12:42 XLON 01003010000117241-E0dNcUPrqas520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2763 145.9600 13:13:13 XLON 01003010000117241-E0dNcUPrqbHo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
545 145.9800 13:13:13 XLON 11003110000117475-E0dNcUPrqbGs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3730 145.9800 13:13:13 XLON 11003110000117475-E0dNcUPrqbGy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1110 145.9800 13:13:18 XLON 11003110000117508-E0dNcUPrqbOc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
391 145.9800 13:13:34 XLON 11003110000117508-E0dNcUPrqbbd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2509 145.9800 13:13:44 XLON 11003110000117508-E0dNcUPrqblQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
370 145.9800 13:14:00 XLON 11003110000117508-E0dNcUPrqc0L20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
257 145.9800 13:14:11 XLON 11003110000117508-E0dNcUPrqc6o20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
389 145.9600 13:14:27 XLON 01003010000117241-E0dNcUPrqcK320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3500 146.0000 13:14:57 XLON 01003010000117929-E0dNcUPrqcfX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3050 145.9800 13:15:17 XLON 01003010000118039-E0dNcUPrqctK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1666 145.9800 13:15:17 XLON 01003010000118039-E0dNcUPrqctI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4286 145.9600 13:16:01 XLON 01003010000118235-E0dNcUPrqdFB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3500 145.9600 13:16:02 XLON 01003010000118267-E0dNcUPrqdFt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
876 145.9600 13:16:02 XLON 01003010000118267-E0dNcUPrqdFv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1624 145.9600 13:16:02 XLON 01003010000118274-E0dNcUPrqdGy20190322
-------------- --------------- -------- ---------------------------------------
1952 145.9600 22-Mar-2019 XLON 01003010000118274-E0dNcUPrqdH020190322
13:16:02
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4390 145.9400 13:16:05 XLON 11003110000118210-E0dNcUPrqdJH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4657 145.9000 13:16:06 XLON 01003010000118292-E0dNcUPrqdOE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4384 145.9200 13:16:06 XLON 11003110000118240-E0dNcUPrqdLf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1 145.9000 13:16:18 XLON 01003010000118292-E0dNcUPrqdWS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4293 145.8800 13:16:27 XLON 11003110000118286-E0dNcUPrqdcG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4657 145.8600 13:16:36 XLON 01003010000118317-E0dNcUPrqdhO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4500 145.8400 13:16:50 XLON 01003010000118359-E0dNcUPrqdqa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4526 145.8200 13:17:14 XLON 11003110000118354-E0dNcUPrqe8420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2631 145.8000 13:17:29 XLON 01003010000118425-E0dNcUPrqeO220190322
-------------- --------------- -------- ---------------------------------------
1903 145.8000 22-Mar-2019 XLON 01003010000118425-E0dNcUPrqeT020190322
13:17:41
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2605 145.7800 13:18:04 XLON 01003010000118462-E0dNcUPrqes120190322
-------------- --------------- -------- ---------------------------------------
2029 145.7800 22-Mar-2019 XLON 01003010000118462-E0dNcUPrqeso20190322
13:18:04
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4434 145.7600 13:18:08 XLON 01003010000118583-E0dNcUPrqex820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4278 145.7400 13:18:17 XLON 11003110000118680-E0dNcUPrqfAz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4718 145.7200 13:18:24 XLON 11003110000118793-E0dNcUPrqfJd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4640 145.7000 13:18:29 XLON 01003010000118849-E0dNcUPrqfTR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1089 145.6800 13:18:30 XLON 01003010000118933-E0dNcUPrqfXS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3557 145.6800 13:18:32 XLON 01003010000118933-E0dNcUPrqfan20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4541 145.7200 13:18:50 XLON 11003110000119022-E0dNcUPrqfvy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4354 145.7200 13:19:04 XLON 01003010000119105-E0dNcUPrqg7T20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4662 145.7200 13:19:55 XLON 11003110000119161-E0dNcUPrqgpF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4440 145.7000 13:20:12 XLON 01003010000119059-E0dNcUPrqh0Y20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4556 145.6800 13:20:13 XLON 01003010000119047-E0dNcUPrqh2C20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1054 145.6800 13:21:13 XLON 01003010000119679-E0dNcUPrqhcb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3613 145.6800 13:21:26 XLON 01003010000119679-E0dNcUPrqhkn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3836 145.6800 13:21:55 XLON 01003010000119912-E0dNcUPrqi0920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
504 145.6800 13:21:56 XLON 01003010000119912-E0dNcUPrqi3K20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4573 145.6600 13:21:58 XLON 11003110000119431-E0dNcUPrqi4y20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
495 145.6600 13:22:27 XLON 11003110000120001-E0dNcUPrqiVo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2909 145.6600 13:22:27 XLON 11003110000120001-E0dNcUPrqiW120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1167 145.6600 13:22:27 XLON 11003110000120001-E0dNcUPrqiW620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4589 145.6400 13:22:29 XLON 11003110000119503-E0dNcUPrqiZc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4033 145.6200 13:22:30 XLON 11003110000119985-E0dNcUPrqibX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
416 145.6200 13:22:37 XLON 11003110000119985-E0dNcUPrqieu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2620 145.6000 13:22:55 XLON 01003010000120173-E0dNcUPrqiun20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1699 145.6000 13:22:55 XLON 01003010000120173-E0dNcUPrqiup20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4605 145.7000 13:24:07 XLON 01003010000120628-E0dNcUPrqkBa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4696 145.6800 13:24:07 XLON 11003110000120560-E0dNcUPrqkC620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1072 145.6600 13:24:17 XLON 01003010000120594-E0dNcUPrqkJH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3364 145.6600 13:24:17 XLON 01003010000120594-E0dNcUPrqkJF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2814 145.6400 13:24:22 XLON 01003010000120682-E0dNcUPrqkNs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1748 145.6400 13:24:22 XLON 01003010000120682-E0dNcUPrqkNv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1293 145.6200 13:24:22 XLON 11003110000120642-E0dNcUPrqkQr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2790 145.6200 13:24:23 XLON 11003110000120642-E0dNcUPrqkSj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
620 145.6200 13:24:34 XLON 11003110000120642-E0dNcUPrqkZT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
17 145.6000 13:24:43 XLON 01003010000120740-E0dNcUPrqkpg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
207 145.6000 13:24:43 XLON 01003010000120740-E0dNcUPrqkpm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4138 145.6000 13:24:51 XLON 01003010000120740-E0dNcUPrqkz220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1765 145.5800 13:24:55 XLON 11003110000120756-E0dNcUPrql5Z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
751 145.5800 13:24:57 XLON 11003110000120756-E0dNcUPrql6z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4633 145.6600 13:25:21 XLON 11003110000120974-E0dNcUPrqlNx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4474 145.6800 13:25:21 XLON 01003010000121034-E0dNcUPrqlNj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4304 145.6600 13:25:54 XLON 11003110000121128-E0dNcUPrqliR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4499 145.6400 13:25:56 XLON 01003010000121016-E0dNcUPrqljM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4636 145.6200 13:26:16 XLON 11003110000121013-E0dNcUPrqltv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
455 145.6400 13:26:46 XLON 11003110000121280-E0dNcUPrqmAS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3851 145.6400 13:26:46 XLON 11003110000121280-E0dNcUPrqmAW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4465 145.6200 13:27:17 XLON 01003010000121322-E0dNcUPrqmTT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1754 145.6400 13:27:55 XLON 01003010000121737-E0dNcUPrqn0A20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2618 145.6400 13:27:55 XLON 01003010000121737-E0dNcUPrqn0N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
801 145.6600 13:28:26 XLON 01003010000121870-E0dNcUPrqnPi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3580 145.6600 13:28:59 XLON 01003010000121870-E0dNcUPrqnmK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
419 145.6800 13:29:51 XLON 01003010000122326-E0dNcUPrqoHj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4426 145.7000 13:30:01 XLON 01003010000122442-E0dNcUPrqoXW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4073 145.6800 13:30:01 XLON 01003010000122326-E0dNcUPrqoXc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4411 145.6600 13:30:03 XLON 01003010000122122-E0dNcUPrqodu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4185 145.6400 13:30:03 XLON 11003110000122396-E0dNcUPrqoe220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
139 145.6400 13:30:03 XLON 11003110000122396-E0dNcUPrqoeS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4617 145.6000 13:30:10 XLON 11003110000122428-E0dNcUPrqorT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4706 145.5800 13:30:10 XLON 01003010000122486-E0dNcUPrqord20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4376 145.6200 13:30:10 XLON 01003010000122461-E0dNcUPrqorB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4626 145.6000 13:30:28 XLON 11003110000122517-E0dNcUPrqpQ720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4351 145.5800 13:30:28 XLON 01003010000122574-E0dNcUPrqpQH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4643 145.5600 13:30:28 XLON 11003110000122487-E0dNcUPrqpQL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4557 145.5400 13:30:33 XLON 11003110000122634-E0dNcUPrqpap20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4303 145.5200 13:30:33 XLON 11003110000122607-E0dNcUPrqpb320190322
-------------- --------------- -------- ---------------------------------------
2082 145.6000 22-Mar-2019 XLON 11003110000122813-E0dNcUPrqq4P20190322
13:30:51
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2196 145.6000 13:30:51 XLON 11003110000122813-E0dNcUPrqq4N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
893 145.5800 13:30:51 XLON 01003010000122844-E0dNcUPrqq4l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
10 145.5800 13:31:02 XLON 01003010000122844-E0dNcUPrqqVn20190322
-------------- --------------- -------- ---------------------------------------
2000 145.5800 22-Mar-2019 XLON 01003010000122844-E0dNcUPrqqkG20190322
13:31:09
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4381 145.7200 13:32:08 XLON 11003110000123342-E0dNcUPrqs9e20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4717 145.7000 13:32:14 XLON 11003110000123314-E0dNcUPrqsGo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4617 145.7200 13:32:14 XLON 11003110000123377-E0dNcUPrqsG120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4400 145.7000 13:32:25 XLON 01003010000123477-E0dNcUPrqsPi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4565 145.8600 13:32:58 XLON 01003010000123798-E0dNcUPrqtIj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4644 145.8400 13:33:00 XLON 11003110000123722-E0dNcUPrqtKq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4393 145.8200 13:33:05 XLON 11003110000123706-E0dNcUPrqtWB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4354 145.8000 13:33:05 XLON 01003010000123812-E0dNcUPrqtWz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4022 145.7800 13:33:07 XLON 11003110000123756-E0dNcUPrqteG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
634 145.7800 13:33:07 XLON 11003110000123756-E0dNcUPrqteE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4339 145.8600 13:33:33 XLON 11003110000123947-E0dNcUPrquNh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4320 145.9200 13:34:03 XLON 11003110000124133-E0dNcUPrqv8c20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4582 145.9000 13:34:03 XLON 11003110000124102-E0dNcUPrqv8q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
117 145.9400 13:34:15 XLON 01003010000124393-E0dNcUPrqvZH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1392 145.9400 13:34:15 XLON 01003010000124393-E0dNcUPrqvZE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3028 145.9400 13:34:17 XLON 01003010000124393-E0dNcUPrqvbX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4521 145.9200 13:34:17 XLON 11003110000124274-E0dNcUPrqvc220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4306 145.9400 13:34:43 XLON 01003010000124490-E0dNcUPrqwAF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4463 145.9600 13:35:04 XLON 11003110000124700-E0dNcUPrqwdW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4586 145.9400 13:35:07 XLON 11003110000124664-E0dNcUPrqwiC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4453 145.9200 13:35:08 XLON 11003110000124401-E0dNcUPrqwj320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4368 145.9000 13:35:13 XLON 11003110000124719-E0dNcUPrqwwM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1200 145.8800 13:35:14 XLON 01003010000124824-E0dNcUPrqwwr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1129 145.8800 13:35:21 XLON 01003010000124824-E0dNcUPrqx6O20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2344 145.8800 13:35:21 XLON 01003010000124824-E0dNcUPrqx6R20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4665 145.8600 13:35:24 XLON 11003110000124737-E0dNcUPrqxAB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2583 145.8800 13:35:52 XLON 01003010000125158-E0dNcUPrqxlu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4396 145.8600 13:35:54 XLON 11003110000124884-E0dNcUPrqxpo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2132 145.8800 13:35:54 XLON 01003010000125158-E0dNcUPrqxpD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4407 145.8600 13:35:59 XLON 01003010000125259-E0dNcUPrqy1k20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4676 145.8400 13:36:09 XLON 01003010000124875-E0dNcUPrqyLO20190322
-------------- --------------- -------- ---------------------------------------
1900 145.8000 22-Mar-2019 XLON 11003110000125179-E0dNcUPrqyaq20190322
13:36:16
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
176 145.8000 13:36:16 XLON 11003110000125179-E0dNcUPrqyas20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1053 145.8200 13:36:16 XLON 11003110000125123-E0dNcUPrqya820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3584 145.8200 13:36:16 XLON 11003110000125123-E0dNcUPrqyaB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.8000 13:36:20 XLON 11003110000125179-E0dNcUPrqyfq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1440 145.8000 13:36:20 XLON 11003110000125179-E0dNcUPrqyhW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2546 145.7800 13:36:30 XLON 11003110000125251-E0dNcUPrqyym20190322
-------------- --------------- -------- ---------------------------------------
2070 145.7800 22-Mar-2019 XLON 11003110000125251-E0dNcUPrqyyo20190322
13:36:30
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4333 145.8200 13:36:45 XLON 01003010000125502-E0dNcUPrqzb120190322
-------------- --------------- -------- ---------------------------------------
2030 145.8200 22-Mar-2019 XLON 01003010000125596-E0dNcUPrqzrY20190322
13:36:52
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2475 145.8200 13:36:53 XLON 01003010000125596-E0dNcUPrqzux20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.7800 13:36:54 XLON 11003110000125376-E0dNcUPrqzvm20190322
-------------- --------------- -------- ---------------------------------------
2000 145.8000 22-Mar-2019 XLON 11003110000125397-E0dNcUPrqzve20190322
13:36:54
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
303 145.7800 13:36:54 XLON 11003110000125376-E0dNcUPrqzvk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
697 145.8000 13:36:54 XLON 11003110000125397-E0dNcUPrqzvi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.7800 13:36:54 XLON 11003110000125376-E0dNcUPrqzwA20190322
-------------- --------------- -------- ---------------------------------------
2000 145.8000 22-Mar-2019 XLON 11003110000125397-E0dNcUPrqzvg20190322
13:36:54
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1044 145.7800 13:37:10 XLON 11003110000125376-E0dNcUPrr0LR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4573 145.8000 13:37:34 XLON 01003010000125851-E0dNcUPrr0wv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4575 145.8200 13:37:41 XLON 01003010000125909-E0dNcUPrr17K20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2124 145.8000 13:37:48 XLON 11003110000125803-E0dNcUPrr1Aa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2232 145.8000 13:37:48 XLON 11003110000125803-E0dNcUPrr1Af20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1093 145.7800 13:37:55 XLON 11003110000125376-E0dNcUPrr1JN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
254 145.8200 13:38:02 XLON 11003110000125892-E0dNcUPrr1WJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2618 145.8200 13:38:02 XLON 11003110000125892-E0dNcUPrr1WB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
39 145.8000 13:38:03 XLON 01003010000125994-E0dNcUPrr1Wo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
560 145.8000 13:38:03 XLON 01003010000125994-E0dNcUPrr1Wq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
413 145.8000 13:38:03 XLON 01003010000125994-E0dNcUPrr1Wu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
859 145.8000 13:38:03 XLON 01003010000125994-E0dNcUPrr1WU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1797 145.8000 13:38:03 XLON 01003010000125994-E0dNcUPrr1Xt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
203 145.7800 13:38:03 XLON 01003010000125977-E0dNcUPrr1Xv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3000 145.7800 13:38:03 XLON 01003010000125977-E0dNcUPrr1Y820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1559 145.8200 13:38:03 XLON 11003110000125892-E0dNcUPrr1WR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
859 145.8000 13:38:03 XLON 01003010000125994-E0dNcUPrr1Wl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4607 145.8200 13:38:23 XLON 11003110000125968-E0dNcUPrr1zT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4613 145.8000 13:38:25 XLON 01003010000126021-E0dNcUPrr23520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1425 145.7800 13:38:34 XLON 01003010000125977-E0dNcUPrr2Fj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4414 145.8000 13:39:22 XLON 01003010000126466-E0dNcUPrr34t20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4278 145.7800 13:39:22 XLON 01003010000126458-E0dNcUPrr35D20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1234 145.7800 13:39:38 XLON 11003110000126431-E0dNcUPrr3JS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3267 145.7800 13:39:38 XLON 11003110000126431-E0dNcUPrr3JU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4281 145.7600 13:40:04 XLON 11003110000126362-E0dNcUPrr3mo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4690 145.7800 13:40:04 XLON 11003110000126577-E0dNcUPrr3mA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4323 145.7400 13:40:06 XLON 01003010000126534-E0dNcUPrr3vW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4640 145.7200 13:40:06 XLON 11003110000126618-E0dNcUPrr3vi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4163 145.7000 13:40:06 XLON 01003010000126722-E0dNcUPrr3vu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4506 145.7000 13:41:06 XLON 01003010000127008-E0dNcUPrr58I20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4349 145.7800 13:41:31 XLON 01003010000127087-E0dNcUPrr5yG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3783 145.7600 13:41:58 XLON 01003010000127058-E0dNcUPrr6N120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4581 145.8000 13:41:58 XLON 11003110000127111-E0dNcUPrr6MB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
121 145.8000 13:41:58 XLON 11003110000127111-E0dNcUPrr6M920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
843 145.7600 13:41:58 XLON 01003010000127058-E0dNcUPrr6Mr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4425 145.7800 13:41:58 XLON 01003010000127171-E0dNcUPrr6Mm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4479 145.7600 13:42:39 XLON 01003010000127455-E0dNcUPrr7Ko20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1551 145.7400 13:42:43 XLON 11003110000127364-E0dNcUPrr7S420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2865 145.7400 13:42:43 XLON 11003110000127364-E0dNcUPrr7S220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4143 145.7400 13:43:01 XLON 11003110000127532-E0dNcUPrr7qo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
203 145.7400 13:43:01 XLON 11003110000127532-E0dNcUPrr7qq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3704 145.7200 13:43:04 XLON 11003110000127228-E0dNcUPrr7s220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
916 145.7200 13:43:04 XLON 11003110000127228-E0dNcUPrr7s020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4710 145.7200 13:43:21 XLON 11003110000127570-E0dNcUPrr8CM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4557 145.7000 13:43:21 XLON 11003110000127428-E0dNcUPrr8CQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4347 145.7800 13:44:04 XLON 11003110000127722-E0dNcUPrr8zu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4360 145.7800 13:44:19 XLON 11003110000127950-E0dNcUPrr9RY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4719 145.7800 13:44:22 XLON 01003010000128065-E0dNcUPrr9aR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4461 145.7600 13:44:22 XLON 01003010000127798-E0dNcUPrr9ab20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4532 145.8000 13:44:22 XLON 11003110000127979-E0dNcUPrr9aH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1249 145.8000 13:44:52 XLON 01003010000128121-E0dNcUPrrALg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3345 145.8000 13:44:52 XLON 01003010000128121-E0dNcUPrrALa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3423 145.7800 13:44:52 XLON 11003110000128015-E0dNcUPrrAMr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1085 145.7800 13:44:52 XLON 11003110000128015-E0dNcUPrrAMp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4327 145.7600 13:44:57 XLON 01003010000128100-E0dNcUPrrAQa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4433 145.7400 13:45:07 XLON 11003110000128169-E0dNcUPrrAxZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4636 145.7200 13:45:10 XLON 01003010000128252-E0dNcUPrrB3U20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4558 145.6600 13:45:58 XLON 01003010000128593-E0dNcUPrrCEm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4657 145.6800 13:46:09 XLON 11003110000128584-E0dNcUPrrCWZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2329 145.6600 13:46:15 XLON 01003010000128666-E0dNcUPrrCcG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1119 145.6600 13:46:15 XLON 01003010000128666-E0dNcUPrrCcD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1119 145.6600 13:46:15 XLON 01003010000128666-E0dNcUPrrCcI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4522 145.6600 13:46:27 XLON 11003110000128685-E0dNcUPrrCty20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4597 145.6600 13:46:34 XLON 01003010000128808-E0dNcUPrrD7Z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4509 145.6400 13:46:50 XLON 11003110000128521-E0dNcUPrrDjl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4285 145.6200 13:46:52 XLON 11003110000128622-E0dNcUPrrDn820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4678 145.5000 13:48:00 XLON 11003110000129144-E0dNcUPrrFpp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4530 145.4800 13:48:02 XLON 01003010000129224-E0dNcUPrrFvF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4360 145.4600 13:48:05 XLON 11003110000129145-E0dNcUPrrG4H20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.4200 13:48:11 XLON 01003010000129473-E0dNcUPrrGGh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2278 145.4200 13:48:11 XLON 01003010000129473-E0dNcUPrrGGl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.4400 13:48:11 XLON 11003110000129394-E0dNcUPrrGF520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3599 145.4400 13:48:11 XLON 11003110000129394-E0dNcUPrrGFL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1304 145.4200 13:48:12 XLON 01003010000129473-E0dNcUPrrGJA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2873 145.4000 13:48:13 XLON 01003010000129514-E0dNcUPrrGLI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1062 145.4000 13:48:13 XLON 01003010000129514-E0dNcUPrrGLG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
96 145.4000 13:48:13 XLON 01003010000129514-E0dNcUPrrGLO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
358 145.4000 13:48:29 XLON 01003010000129514-E0dNcUPrrGjK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
558 145.4200 13:49:14 XLON 11003110000129873-E0dNcUPrrI1j20190322
-------------- --------------- -------- ---------------------------------------
2000 145.4200 22-Mar-2019 XLON 11003110000129873-E0dNcUPrrI6A20190322
13:49:16
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1841 145.4200 13:49:16 XLON 11003110000129873-E0dNcUPrrI6C20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4554 145.4600 13:49:37 XLON 11003110000130027-E0dNcUPrrIb420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
684 145.4600 13:49:44 XLON 11003110000130096-E0dNcUPrrIil20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4658 145.5000 13:50:24 XLON 11003110000130257-E0dNcUPrrJj620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4682 145.5200 13:50:37 XLON 11003110000130477-E0dNcUPrrK0g20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4384 145.5000 13:50:40 XLON 11003110000130423-E0dNcUPrrK4q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4429 145.4800 13:50:41 XLON 11003110000130119-E0dNcUPrrK7n20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4438 145.4800 13:50:55 XLON 11003110000130576-E0dNcUPrrKW820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4591 145.4800 13:51:02 XLON 01003010000130688-E0dNcUPrrKi420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4290 145.4800 13:51:03 XLON 11003110000130659-E0dNcUPrrKnA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2160 145.5800 13:51:42 XLON 11003110000130894-E0dNcUPrrLlz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4399 145.5600 13:51:43 XLON 11003110000130841-E0dNcUPrrLo820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2195 145.5800 13:51:43 XLON 11003110000130894-E0dNcUPrrLnx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1045 145.5400 13:51:54 XLON 01003010000130916-E0dNcUPrrM2S20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3314 145.5400 13:51:54 XLON 01003010000130916-E0dNcUPrrM2k20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4653 145.5200 13:52:00 XLON 01003010000130992-E0dNcUPrrM9x20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4489 145.5000 13:52:12 XLON 11003110000130910-E0dNcUPrrMR520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4310 145.5800 13:52:41 XLON 11003110000131373-E0dNcUPrrNOb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4372 145.5600 13:52:47 XLON 01003010000131447-E0dNcUPrrNZK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4320 145.5400 13:53:00 XLON 01003010000131422-E0dNcUPrrNtz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4404 145.5400 13:53:07 XLON 01003010000131617-E0dNcUPrrO7p20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
182 145.5400 13:53:24 XLON 01003010000131617-E0dNcUPrrOPS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.5200 13:53:38 XLON 11003110000131421-E0dNcUPrrOiA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.5200 13:53:38 XLON 11003110000131421-E0dNcUPrrOi820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4642 145.5400 13:53:38 XLON 11003110000131722-E0dNcUPrrOh320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.5200 13:53:38 XLON 11003110000131421-E0dNcUPrrOhj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1693 145.4800 13:53:52 XLON 11003110000131798-E0dNcUPrrP6C20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1504 145.5200 13:53:52 XLON 11003110000131421-E0dNcUPrrP4B20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
514 145.5000 13:53:52 XLON 01003010000131517-E0dNcUPrrP5V20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
385 145.5000 13:53:52 XLON 01003010000131517-E0dNcUPrrP5Q20190322
-------------- --------------- -------- ---------------------------------------
2000 145.4800 22-Mar-2019 XLON 11003110000131798-E0dNcUPrrP5p20190322
13:53:52
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3800 145.5000 13:53:52 XLON 01003010000131517-E0dNcUPrrP5K20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.4800 13:53:52 XLON 11003110000131798-E0dNcUPrrP5j20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4650 145.5000 13:54:23 XLON 11003110000132161-E0dNcUPrrPxa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4511 145.4800 13:54:27 XLON 01003010000132237-E0dNcUPrrQBj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
153 145.4800 13:54:27 XLON 01003010000132237-E0dNcUPrrQBg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3392 145.4600 13:54:31 XLON 11003110000132141-E0dNcUPrrQPw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.4600 13:54:31 XLON 11003110000132141-E0dNcUPrrQPu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4575 145.4400 13:54:33 XLON 11003110000132186-E0dNcUPrrQSo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1688 145.4200 13:54:37 XLON 11003110000132225-E0dNcUPrrQZS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2823 145.4200 13:54:37 XLON 11003110000132225-E0dNcUPrrQZQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4596 145.4200 13:55:22 XLON 11003110000132378-E0dNcUPrrRld20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4350 145.4000 13:55:25 XLON 01003010000132330-E0dNcUPrrRr820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4433 145.4600 13:55:52 XLON 01003010000132987-E0dNcUPrrSoJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4484 145.4400 13:55:57 XLON 11003110000132905-E0dNcUPrrT2b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4537 145.4400 13:56:02 XLON 01003010000133051-E0dNcUPrrTBB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4603 145.5000 13:56:13 XLON 11003110000133111-E0dNcUPrrTck20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4315 145.4800 13:56:14 XLON 11003110000133076-E0dNcUPrrTf620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4621 145.5000 13:56:47 XLON 11003110000133299-E0dNcUPrrUJ420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3093 145.4800 13:57:04 XLON 11003110000133157-E0dNcUPrrUou20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
410 145.4800 13:57:04 XLON 11003110000133157-E0dNcUPrrUpt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1119 145.4800 13:57:04 XLON 11003110000133157-E0dNcUPrrUpr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2341 145.4400 13:57:39 XLON 11003110000133668-E0dNcUPrrVcf20190322
-------------- --------------- -------- ---------------------------------------
2009 145.4400 22-Mar-2019 XLON 11003110000133668-E0dNcUPrrVcb20190322
13:57:39
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1183 145.4200 13:57:52 XLON 01003010000133751-E0dNcUPrrW0e20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
635 145.4200 13:57:52 XLON 01003010000133751-E0dNcUPrrW0h20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2756 145.4200 13:57:52 XLON 01003010000133751-E0dNcUPrrW0W20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4628 145.5200 13:58:08 XLON 11003110000133921-E0dNcUPrrWXn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4502 145.5200 13:58:14 XLON 01003010000134043-E0dNcUPrrWfk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4403 145.5200 13:58:21 XLON 01003010000134125-E0dNcUPrrWl620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4374 145.5000 13:58:23 XLON 11003110000133903-E0dNcUPrrWqA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3004 145.4800 13:58:29 XLON 01003010000133998-E0dNcUPrrWvq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1503 145.4800 13:58:29 XLON 01003010000133998-E0dNcUPrrWvt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4433 145.4200 13:59:18 XLON 11003110000134342-E0dNcUPrrXv020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4562 145.4400 13:59:18 XLON 01003010000134458-E0dNcUPrrXuW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4611 145.4200 13:59:43 XLON 01003010000134515-E0dNcUPrrYRZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2651 145.3800 14:00:00 XLON 01003010000134466-E0dNcUPrrZ0q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
651 145.4000 14:00:00 XLON 01003010000134445-E0dNcUPrrZ0P20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4061 145.4000 14:00:00 XLON 01003010000134445-E0dNcUPrrZ0U20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4298 145.4000 14:00:12 XLON 01003010000134793-E0dNcUPrrZNb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1697 145.3800 14:00:12 XLON 01003010000134466-E0dNcUPrrZOW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4393 145.3600 14:00:12 XLON 11003110000134512-E0dNcUPrrZOf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4691 145.6000 14:00:53 XLON 01003010000135209-E0dNcUPrralZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
941 145.5800 14:00:53 XLON 11003110000135112-E0dNcUPrramC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3490 145.5800 14:00:53 XLON 11003110000135112-E0dNcUPrramH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4627 145.5600 14:01:01 XLON 01003010000135210-E0dNcUPrrazJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4438 145.5400 14:01:10 XLON 11003110000135122-E0dNcUPrrbG520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4510 145.7200 14:02:00 XLON 01003010000135741-E0dNcUPrrcXe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4494 145.7000 14:02:00 XLON 01003010000135642-E0dNcUPrrcYX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4685 145.7800 14:02:41 XLON 01003010000136108-E0dNcUPrrdvu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4637 145.7600 14:02:41 XLON 11003110000136032-E0dNcUPrrdwF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4616 145.7400 14:02:42 XLON 01003010000136044-E0dNcUPrrdwq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4551 145.7400 14:03:01 XLON 01003010000136255-E0dNcUPrreZk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4474 145.7400 14:03:05 XLON 01003010000136306-E0dNcUPrrekw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2519 145.7200 14:03:07 XLON 01003010000136147-E0dNcUPrreos20190322
-------------- --------------- -------- ---------------------------------------
2060 145.7200 22-Mar-2019 XLON 01003010000136147-E0dNcUPrrenx20190322
14:03:07
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4640 145.7000 14:03:08 XLON 11003110000136077-E0dNcUPrreq420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4304 145.6400 14:03:13 XLON 01003010000136354-E0dNcUPrrext20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2590 145.5800 14:04:23 XLON 01003010000136942-E0dNcUPrrhBP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1846 145.5800 14:04:23 XLON 01003010000136942-E0dNcUPrrhBS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4493 145.5800 14:04:26 XLON 01003010000137018-E0dNcUPrrhKY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4630 145.5400 14:04:34 XLON 01003010000136943-E0dNcUPrrhXo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4495 145.5200 14:04:34 XLON 11003110000136998-E0dNcUPrrhY420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4695 145.5600 14:04:34 XLON 11003110000136881-E0dNcUPrrhXi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4574 145.5600 14:04:39 XLON 01003010000137155-E0dNcUPrrhlb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4593 145.5600 14:05:26 XLON 11003110000137213-E0dNcUPrrivl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3087 145.5400 14:06:19 XLON 11003110000137895-E0dNcUPrrk3Z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1617 145.5400 14:06:21 XLON 11003110000137895-E0dNcUPrrk5K20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4432 145.5800 14:06:33 XLON 11003110000137934-E0dNcUPrrkXA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4358 145.6000 14:06:33 XLON 11003110000138001-E0dNcUPrrkWc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4327 145.6000 14:06:35 XLON 11003110000138027-E0dNcUPrrkaV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4428 145.6000 14:06:41 XLON 11003110000138054-E0dNcUPrrkig20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.5800 14:06:44 XLON 01003010000138073-E0dNcUPrrkkm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
580 145.6600 14:07:49 XLON 01003010000138597-E0dNcUPrrmFH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4345 145.6800 14:07:49 XLON 01003010000138654-E0dNcUPrrmEd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3888 145.6600 14:07:53 XLON 01003010000138597-E0dNcUPrrmKF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3020 145.6400 14:07:53 XLON 01003010000138476-E0dNcUPrrmL720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1280 145.6400 14:07:53 XLON 01003010000138476-E0dNcUPrrmL520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4509 145.6200 14:08:02 XLON 01003010000138704-E0dNcUPrrmVU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4639 145.5800 14:08:06 XLON 01003010000138716-E0dNcUPrrmhO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4362 145.6000 14:08:06 XLON 11003110000138664-E0dNcUPrrmh520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3720 145.5600 14:08:11 XLON 11003110000138707-E0dNcUPrrmrd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1830 145.6000 14:08:26 XLON 01003010000138833-E0dNcUPrrnHo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2707 145.6000 14:08:28 XLON 01003010000138833-E0dNcUPrrnLu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3826 145.5800 14:08:52 XLON 11003110000138764-E0dNcUPrrnuo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
837 145.5800 14:08:52 XLON 11003110000138764-E0dNcUPrrnum20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4589 145.6200 14:09:23 XLON 01003010000139101-E0dNcUPrroh020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
427 145.6000 14:09:23 XLON 11003110000139039-E0dNcUPrrohz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3964 145.6000 14:09:23 XLON 11003110000139039-E0dNcUPrroi120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4666 145.6000 14:09:27 XLON 01003010000139109-E0dNcUPrrolo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4396 145.5800 14:09:33 XLON 01003010000139079-E0dNcUPrropA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2969 145.5600 14:09:46 XLON 01003010000139104-E0dNcUPrrp1W20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4298 145.5400 14:10:03 XLON 01003010000139116-E0dNcUPrrpGi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1573 145.5600 14:10:03 XLON 01003010000139104-E0dNcUPrrpGY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4571 145.7600 14:11:36 XLON 01003010000140046-E0dNcUPrrrqw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4629 145.7400 14:11:37 XLON 11003110000139977-E0dNcUPrrrsp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4425 145.7600 14:12:04 XLON 01003010000140356-E0dNcUPrrsMw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4719 145.7400 14:12:09 XLON 01003010000140192-E0dNcUPrrsXl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4538 145.7200 14:12:09 XLON 01003010000140016-E0dNcUPrrsYM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4502 145.7400 14:12:32 XLON 11003110000140631-E0dNcUPrrt3b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4625 145.7400 14:12:50 XLON 11003110000140730-E0dNcUPrrtPn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4627 145.7400 14:13:04 XLON 11003110000140753-E0dNcUPrrtdr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4706 145.7400 14:13:15 XLON 01003010000140852-E0dNcUPrrtpJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4295 145.7200 14:13:15 XLON 01003010000140580-E0dNcUPrrtpc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4294 145.6800 14:13:19 XLON 11003110000140899-E0dNcUPrrtyV20190322
-------------- --------------- -------- ---------------------------------------
2091 145.7000 22-Mar-2019 XLON 01003010000140441-E0dNcUPrrty420190322
14:13:19
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2361 145.7000 14:13:19 XLON 01003010000140441-E0dNcUPrrty620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
250 145.6800 14:13:20 XLON 11003110000140899-E0dNcUPrrtzQ20190322
-------------- --------------- -------- ---------------------------------------
2018 145.7000 22-Mar-2019 XLON 11003110000141089-E0dNcUPrruWW20190322
14:13:40
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
437 145.7400 14:14:15 XLON 01003010000141368-E0dNcUPrrv4T20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4045 145.7400 14:14:15 XLON 01003010000141368-E0dNcUPrrv4F20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.7200 14:14:15 XLON 11003110000141158-E0dNcUPrrv5M20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3688 145.7200 14:14:17 XLON 11003110000141158-E0dNcUPrrv8T20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.7000 14:14:17 XLON 11003110000141089-E0dNcUPrrvAi20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1303 145.7000 14:14:17 XLON 11003110000141089-E0dNcUPrrvAt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4368 145.7000 14:14:35 XLON 11003110000141670-E0dNcUPrrvYI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2699 145.6800 14:14:40 XLON 01003010000141555-E0dNcUPrrvfU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1671 145.6800 14:14:40 XLON 01003010000141555-E0dNcUPrrvfe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1461 145.6600 14:14:51 XLON 11003110000141511-E0dNcUPrrvrH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3049 145.6600 14:15:02 XLON 11003110000141511-E0dNcUPrrwGK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4323 145.6400 14:15:07 XLON 01003010000141728-E0dNcUPrrwRZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4642 145.6200 14:15:12 XLON 11003110000141751-E0dNcUPrrwcB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4681 145.5800 14:15:12 XLON 01003010000142082-E0dNcUPrrwdV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4576 145.6000 14:15:12 XLON 11003110000141970-E0dNcUPrrwcN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4289 145.5600 14:15:52 XLON 01003010000142572-E0dNcUPrrxg620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
442 145.5600 14:16:20 XLON 01003010000142647-E0dNcUPrryFH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4164 145.5600 14:16:22 XLON 01003010000142647-E0dNcUPrryHH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4581 145.5400 14:16:45 XLON 11003110000142553-E0dNcUPrryxq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4561 145.5600 14:16:45 XLON 01003010000142995-E0dNcUPrryxo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3590 145.6200 14:17:26 XLON 11003110000143346-E0dNcUPrrzu920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4359 145.6200 14:17:59 XLON 11003110000143430-E0dNcUPrs0Qb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4718 145.6000 14:18:03 XLON 01003010000143384-E0dNcUPrs0UW20190322
-------------- --------------- -------- ---------------------------------------
1920 145.5600 22-Mar-2019 XLON 11003110000143599-E0dNcUPrs0cl20190322
14:18:06
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3881 145.5800 14:18:06 XLON 01003010000143069-E0dNcUPrs0cB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1190 145.5600 14:18:06 XLON 11003110000143599-E0dNcUPrs0cn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
691 145.5600 14:18:06 XLON 11003110000143599-E0dNcUPrs0cp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4277 145.5400 14:18:07 XLON 01003010000143658-E0dNcUPrs0eE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
648 145.5600 14:18:07 XLON 11003110000143599-E0dNcUPrs0eC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
950 145.5600 14:18:49 XLON 11003110000143875-E0dNcUPrs1Xu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3302 145.5600 14:18:49 XLON 11003110000143875-E0dNcUPrs1Xs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
165 145.5600 14:18:53 XLON 11003110000143875-E0dNcUPrs1bM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4645 145.5400 14:19:11 XLON 01003010000143897-E0dNcUPrs25l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4694 145.5000 14:19:20 XLON 01003010000144347-E0dNcUPrs2Lu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3500 145.5200 14:19:20 XLON 01003010000143684-E0dNcUPrs2LR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
345 145.5200 14:19:20 XLON 01003010000143684-E0dNcUPrs2LZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
433 145.5200 14:19:20 XLON 01003010000143684-E0dNcUPrs2Lc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4523 145.4800 14:19:20 XLON 11003110000144303-E0dNcUPrs2M220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3969 145.5400 14:19:44 XLON 11003110000144573-E0dNcUPrs2vH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
677 145.5400 14:19:44 XLON 11003110000144573-E0dNcUPrs2vK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2824 145.5400 14:19:58 XLON 01003010000144794-E0dNcUPrs3M120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1881 145.5400 14:19:58 XLON 01003010000144794-E0dNcUPrs3Lo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4693 145.5200 14:20:00 XLON 01003010000144539-E0dNcUPrs3O320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4482 145.5000 14:20:01 XLON 11003110000144489-E0dNcUPrs3RZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1845 145.4800 14:21:06 XLON 11003110000145410-E0dNcUPrs53Z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2438 145.4800 14:21:06 XLON 11003110000145410-E0dNcUPrs53b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4506 145.5200 14:21:33 XLON 11003110000145732-E0dNcUPrs5gs20190322
-------------- --------------- -------- ---------------------------------------
1983 145.5800 22-Mar-2019 XLON 11003110000146155-E0dNcUPrs6OV20190322
14:22:19
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2339 145.5800 14:22:37 XLON 11003110000146155-E0dNcUPrs6jn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4359 145.5800 14:23:04 XLON 11003110000146686-E0dNcUPrs7Kb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4391 145.5600 14:23:10 XLON 11003110000146041-E0dNcUPrs7YW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1537 145.6000 14:23:42 XLON 11003110000147294-E0dNcUPrs8Ad20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3023 145.6000 14:23:42 XLON 11003110000147294-E0dNcUPrs8AX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4354 145.6200 14:24:25 XLON 11003110000147790-E0dNcUPrs94M20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4337 145.6000 14:24:26 XLON 11003110000147687-E0dNcUPrs9A420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4432 145.5800 14:24:40 XLON 11003110000147106-E0dNcUPrs9N620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4661 145.6000 14:24:44 XLON 01003010000147959-E0dNcUPrs9VN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4300 145.6000 14:24:51 XLON 01003010000147978-E0dNcUPrs9cS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4324 145.5800 14:24:51 XLON 11003110000147940-E0dNcUPrs9ch20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4390 145.5600 14:25:24 XLON 01003010000147853-E0dNcUPrsABx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4289 145.5400 14:25:25 XLON 01003010000148006-E0dNcUPrsAFK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3651 145.5400 14:25:41 XLON 11003110000148089-E0dNcUPrsASr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4577 145.5200 14:25:57 XLON 11003110000147977-E0dNcUPrsAhy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3554 145.4800 14:26:26 XLON 11003110000148193-E0dNcUPrsBD620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
769 145.4800 14:26:26 XLON 11003110000148193-E0dNcUPrsBD420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4615 145.5200 14:26:26 XLON 11003110000148224-E0dNcUPrsBBx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4558 145.5000 14:26:26 XLON 01003010000148116-E0dNcUPrsBC120190322
-------------- --------------- -------- ---------------------------------------
2000 145.4600 22-Mar-2019 XLON 11003110000148321-E0dNcUPrsBMD20190322
14:26:33
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
948 145.4600 14:26:33 XLON 11003110000148321-E0dNcUPrsBMB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1391 145.4600 14:26:34 XLON 11003110000148321-E0dNcUPrsBMH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4198 145.4400 14:26:39 XLON 01003010000148327-E0dNcUPrsBUh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4216 145.4200 14:26:45 XLON 11003110000148322-E0dNcUPrsBdF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
389 145.3600 14:27:46 XLON 01003010000148655-E0dNcUPrsD2l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4025 145.3600 14:27:46 XLON 01003010000148655-E0dNcUPrsD2p20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4351 145.3600 14:27:50 XLON 11003110000148681-E0dNcUPrsD5z20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4318 145.3400 14:28:03 XLON 01003010000148615-E0dNcUPrsDNG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2171 145.3200 14:28:06 XLON 11003110000148603-E0dNcUPrsDTJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2357 145.3200 14:28:06 XLON 11003110000148603-E0dNcUPrsDTH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
467 145.2000 14:29:13 XLON 11003110000149109-E0dNcUPrsEst20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3834 145.2000 14:29:13 XLON 11003110000149109-E0dNcUPrsEsv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3646 145.1800 14:29:19 XLON 01003010000149102-E0dNcUPrsF1X20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
223 145.1800 14:29:19 XLON 01003010000149102-E0dNcUPrsF1c20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
497 145.1800 14:29:34 XLON 01003010000149102-E0dNcUPrsFNQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4289 145.1800 14:29:40 XLON 01003010000149289-E0dNcUPrsFUf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4482 145.3800 14:30:58 XLON 11003110000149967-E0dNcUPrsHiu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4549 145.3600 14:30:59 XLON 01003010000149948-E0dNcUPrsHk520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4545 145.3400 14:31:16 XLON 11003110000149911-E0dNcUPrsI6b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4353 145.3600 14:31:35 XLON 11003110000150305-E0dNcUPrsIc920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
143 145.3400 14:31:37 XLON 11003110000150209-E0dNcUPrsIi720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4346 145.3400 14:31:37 XLON 11003110000150209-E0dNcUPrsIiw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4285 145.4400 14:32:33 XLON 11003110000150831-E0dNcUPrsJjM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4325 145.4200 14:32:35 XLON 01003010000150799-E0dNcUPrsJrY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3881 145.4000 14:32:36 XLON 11003110000150784-E0dNcUPrsJtb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4461 145.3800 14:32:51 XLON 11003110000150873-E0dNcUPrsKBb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2666 145.3600 14:32:56 XLON 01003010000150885-E0dNcUPrsKGW20190322
-------------- --------------- -------- ---------------------------------------
2002 145.3600 22-Mar-2019 XLON 01003010000150885-E0dNcUPrsKGY20190322
14:32:56
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4527 145.3400 14:33:16 XLON 11003110000150902-E0dNcUPrsKZX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4546 145.2000 14:34:37 XLON 11003110000151721-E0dNcUPrsM5V20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4463 145.2400 14:35:20 XLON 01003010000152227-E0dNcUPrsN7A20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4334 145.2200 14:35:23 XLON 01003010000152103-E0dNcUPrsN9u20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1 145.2200 14:35:30 XLON 01003010000152103-E0dNcUPrsNIJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4715 145.2000 14:35:40 XLON 01003010000152034-E0dNcUPrsNVw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4590 145.2400 14:36:03 XLON 01003010000152624-E0dNcUPrsNzq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4594 145.2200 14:36:23 XLON 11003110000152527-E0dNcUPrsOJz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3646 145.2200 14:36:30 XLON 11003110000152801-E0dNcUPrsOO620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4486 145.2600 14:36:55 XLON 01003010000152977-E0dNcUPrsOvH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1192 145.2600 14:37:01 XLON 01003010000153143-E0dNcUPrsP0b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3116 145.2600 14:37:01 XLON 01003010000153143-E0dNcUPrsP0U20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4340 145.2400 14:37:08 XLON 11003110000152924-E0dNcUPrsPDP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
870 145.2200 14:37:08 XLON 11003110000152801-E0dNcUPrsPE820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4611 145.3000 14:37:48 XLON 01003010000153505-E0dNcUPrsQ9A20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2772 145.3000 14:37:53 XLON 11003110000153593-E0dNcUPrsQGB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1650 145.3000 14:37:53 XLON 11003110000153593-E0dNcUPrsQGD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4472 145.2800 14:37:58 XLON 11003110000153491-E0dNcUPrsQKP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4628 145.2600 14:38:06 XLON 11003110000153474-E0dNcUPrsQV520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4141 145.2400 14:38:07 XLON 01003010000153634-E0dNcUPrsQXw20190322
-------------- --------------- -------- ---------------------------------------
2084 145.1200 22-Mar-2019 XLON 01003010000154344-E0dNcUPrsSaH20190322
14:39:25
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2294 145.1200 14:39:25 XLON 01003010000154344-E0dNcUPrsSZo20190322
-------------- --------------- -------- ---------------------------------------
2039 145.1200 22-Mar-2019 XLON 11003110000154429-E0dNcUPrsTQv20190322
14:40:10
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2392 145.1200 14:40:10 XLON 11003110000154429-E0dNcUPrsTQx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4606 145.1200 14:40:21 XLON 01003010000154707-E0dNcUPrsTjo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4433 145.1200 14:41:10 XLON 01003010000155027-E0dNcUPrsUgs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
307 145.1000 14:41:10 XLON 11003110000154330-E0dNcUPrsUhP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4575 145.1200 14:41:51 XLON 01003010000155272-E0dNcUPrsVMA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2299 145.1000 14:41:58 XLON 11003110000154330-E0dNcUPrsVYY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1827 145.1000 14:41:59 XLON 11003110000154330-E0dNcUPrsVbP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4500 145.1000 14:42:01 XLON 11003110000155468-E0dNcUPrsVgr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3953 145.0800 14:42:01 XLON 01003010000154345-E0dNcUPrsViP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
600 145.0800 14:42:18 XLON 01003010000154345-E0dNcUPrsW4c20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4378 145.0600 14:42:19 XLON 11003110000155426-E0dNcUPrsW5b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1360 145.1000 14:42:37 XLON 11003110000155803-E0dNcUPrsWY120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3241 145.1000 14:42:37 XLON 11003110000155803-E0dNcUPrsWXz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3741 145.1600 14:43:10 XLON 01003010000156054-E0dNcUPrsXKI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
632 145.1600 14:43:11 XLON 01003010000156054-E0dNcUPrsXKe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4334 145.1600 14:43:22 XLON 01003010000156102-E0dNcUPrsXaP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4554 145.1600 14:43:42 XLON 11003110000156111-E0dNcUPrsXwQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4706 145.3600 14:45:02 XLON 11003110000156501-E0dNcUPrsZth20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4603 145.3800 14:45:07 XLON 11003110000156522-E0dNcUPrsa7n20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4492 145.3600 14:45:09 XLON 01003010000156565-E0dNcUPrsaBE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4712 145.3400 14:45:11 XLON 11003110000156486-E0dNcUPrsaG320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4368 145.3600 14:45:38 XLON 11003110000156607-E0dNcUPrsarC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4483 145.3800 14:46:13 XLON 01003010000156817-E0dNcUPrsbco20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4522 145.3600 14:46:29 XLON 11003110000156718-E0dNcUPrsby920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
415 145.3400 14:46:30 XLON 11003110000156570-E0dNcUPrsc0620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2705 145.3400 14:46:33 XLON 11003110000156570-E0dNcUPrsc3N20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1164 145.3400 14:46:35 XLON 11003110000156570-E0dNcUPrsc6C20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3624 145.3200 14:46:43 XLON 11003110000156797-E0dNcUPrscFP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
975 145.3200 14:46:43 XLON 11003110000156797-E0dNcUPrscEq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4333 145.3000 14:46:48 XLON 11003110000156835-E0dNcUPrscK720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4501 145.4200 14:47:39 XLON 11003110000157121-E0dNcUPrsdNw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4322 145.4400 14:48:01 XLON 01003010000157251-E0dNcUPrsdlV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2717 145.4200 14:48:10 XLON 11003110000157162-E0dNcUPrsdyu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1568 145.4200 14:48:10 XLON 11003110000157162-E0dNcUPrsdyr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4345 145.4000 14:48:18 XLON 01003010000157154-E0dNcUPrseAc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1192 145.4600 14:48:37 XLON 01003010000157392-E0dNcUPrsehL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3431 145.4600 14:48:37 XLON 01003010000157392-E0dNcUPrsehI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.4600 14:48:40 XLON 11003110000157398-E0dNcUPrsemH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3672 145.4600 14:48:46 XLON 11003110000157398-E0dNcUPrsesX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3625 145.4400 14:48:51 XLON 11003110000157320-E0dNcUPrsf0q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.4400 14:48:51 XLON 11003110000157320-E0dNcUPrsf0m20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.4600 14:49:07 XLON 11003110000157469-E0dNcUPrsfgH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3409 145.4600 14:49:09 XLON 11003110000157469-E0dNcUPrsfjD20190322
-------------- --------------- -------- ---------------------------------------
1908 145.4800 22-Mar-2019 XLON 11003110000157545-E0dNcUPrsfpA20190322
14:49:15
-------------- --------------- -------- ---------------------------------------
2000 145.4800 22-Mar-2019 XLON 11003110000157545-E0dNcUPrsfyR20190322
14:49:21
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2930 145.4600 14:49:29 XLON 11003110000157539-E0dNcUPrsgAx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
603 145.4800 14:49:29 XLON 11003110000157545-E0dNcUPrsg9D20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2218 145.4400 14:49:32 XLON 01003010000157551-E0dNcUPrsgL220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2380 145.4400 14:49:32 XLON 01003010000157551-E0dNcUPrsgKT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1453 145.4600 14:49:32 XLON 11003110000157539-E0dNcUPrsgJy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
580 145.4200 14:49:37 XLON 01003010000157594-E0dNcUPrsgQt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3719 145.4800 14:50:17 XLON 11003110000157834-E0dNcUPrshga20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3727 145.4600 14:50:29 XLON 01003010000157849-E0dNcUPrshtT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4436 145.4600 14:50:58 XLON 11003110000157946-E0dNcUPrsiL820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4635 145.4600 14:51:00 XLON 11003110000157963-E0dNcUPrsiNn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3705 145.4400 14:51:01 XLON 11003110000157835-E0dNcUPrsiQk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4580 145.4200 14:51:03 XLON 01003010000157960-E0dNcUPrsiU720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4645 145.4200 14:51:41 XLON 11003110000158028-E0dNcUPrsjDt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4417 145.4400 14:52:38 XLON 01003010000158214-E0dNcUPrskWp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4369 145.4200 14:52:40 XLON 11003110000158212-E0dNcUPrskbj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4618 145.5200 14:53:07 XLON 11003110000158275-E0dNcUPrslMg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4632 145.5000 14:53:16 XLON 01003010000158271-E0dNcUPrslao20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4464 145.4800 14:53:16 XLON 11003110000158269-E0dNcUPrslbV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4653 145.4600 14:53:23 XLON 01003010000158291-E0dNcUPrslip20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4301 145.4600 14:54:22 XLON 01003010000158480-E0dNcUPrsn1h20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4594 145.5400 14:55:09 XLON 01003010000158609-E0dNcUPrsoK320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2383 145.5800 14:55:37 XLON 11003110000158643-E0dNcUPrsotn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2189 145.5800 14:55:37 XLON 11003110000158643-E0dNcUPrsotk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4547 145.6000 14:56:05 XLON 01003010000158737-E0dNcUPrspV320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4442 145.5800 14:56:10 XLON 01003010000158680-E0dNcUPrspg920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4668 145.6000 14:56:59 XLON 01003010000158910-E0dNcUPrsqx320190322
-------------- --------------- -------- ---------------------------------------
1905 145.6000 22-Mar-2019 XLON 11003110000158933-E0dNcUPrsrGp20190322
14:57:11
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2799 145.6000 14:57:11 XLON 11003110000158933-E0dNcUPrsrGr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4552 145.5800 14:57:12 XLON 01003010000158889-E0dNcUPrsrI520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1327 145.5600 14:57:19 XLON 11003110000158632-E0dNcUPrsrWV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3055 145.5600 14:57:19 XLON 11003110000158632-E0dNcUPrsrWl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
378 145.5600 14:57:58 XLON 11003110000159031-E0dNcUPrssV220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1078 145.5600 14:57:58 XLON 11003110000159031-E0dNcUPrssV420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1613 145.5600 14:57:58 XLON 11003110000159031-E0dNcUPrssTm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1353 145.5600 14:57:59 XLON 11003110000159031-E0dNcUPrssV620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4333 145.5400 14:58:03 XLON 11003110000158957-E0dNcUPrssip20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4472 145.5200 14:58:05 XLON 01003010000158967-E0dNcUPrssmY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1373 145.5000 14:58:19 XLON 11003110000159079-E0dNcUPrstAT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3206 145.5000 14:58:19 XLON 11003110000159079-E0dNcUPrstAR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4017 145.4800 14:58:20 XLON 01003010000159096-E0dNcUPrstDL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
328 145.4800 14:58:20 XLON 01003010000159096-E0dNcUPrstDP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4629 145.4600 14:58:20 XLON 11003110000159100-E0dNcUPrstE120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
381 145.4400 14:58:52 XLON 11003110000159195-E0dNcUPrstuK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
355 145.4400 14:59:08 XLON 11003110000159195-E0dNcUPrsuJ020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3141 145.4400 14:59:17 XLON 11003110000159195-E0dNcUPrsuX620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.4200 14:59:21 XLON 11003110000159142-E0dNcUPrsubP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4506 145.4000 14:59:21 XLON 11003110000159287-E0dNcUPrsudv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4458 145.4000 14:59:38 XLON 01003010000159305-E0dNcUPrsv6920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4518 145.3800 14:59:38 XLON 11003110000159300-E0dNcUPrsv6e20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4299 145.3600 14:59:40 XLON 11003110000159320-E0dNcUPrsvBw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3130 145.3600 15:00:11 XLON 01003010000159395-E0dNcUPrswCZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1315 145.3600 15:00:11 XLON 01003010000159395-E0dNcUPrswCe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4378 145.3800 15:01:08 XLON 11003110000159567-E0dNcUPrsxjg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4706 145.4400 15:01:37 XLON 11003110000159674-E0dNcUPrsyQO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3485 145.4600 15:02:21 XLON 11003110000159717-E0dNcUPrszVQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1090 145.4600 15:02:21 XLON 11003110000159717-E0dNcUPrszVO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2310 145.4600 15:02:47 XLON 01003010000159825-E0dNcUPrt01t20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1416 145.4600 15:02:47 XLON 01003010000159825-E0dNcUPrt01q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
401 145.4400 15:02:51 XLON 01003010000159688-E0dNcUPrt06V20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
344 145.4200 15:03:00 XLON 01003010000159637-E0dNcUPrt0JG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4070 145.4400 15:03:00 XLON 01003010000159688-E0dNcUPrt0I420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2148 145.4200 15:03:01 XLON 01003010000159637-E0dNcUPrt0LL20190322
-------------- --------------- -------- ---------------------------------------
1954 145.4200 22-Mar-2019 XLON 01003010000159637-E0dNcUPrt0r120190322
15:03:14
-------------- --------------- -------- ---------------------------------------
2005 145.4000 22-Mar-2019 XLON 01003010000159858-E0dNcUPrt18B20190322
15:03:24
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2414 145.4000 15:03:31 XLON 01003010000159858-E0dNcUPrt1IS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4292 145.3800 15:03:33 XLON 11003110000159904-E0dNcUPrt1N520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4537 145.3600 15:03:38 XLON 01003010000159929-E0dNcUPrt1T920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1324 145.3400 15:03:49 XLON 11003110000159973-E0dNcUPrt1en20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4355 145.3800 15:04:30 XLON 01003010000160078-E0dNcUPrt2mg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
616 145.3600 15:04:41 XLON 11003110000160058-E0dNcUPrt2to20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3801 145.3600 15:04:41 XLON 11003110000160058-E0dNcUPrt2ty20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2983 145.3400 15:04:50 XLON 11003110000159973-E0dNcUPrt34m20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4703 145.3000 15:05:04 XLON 11003110000160160-E0dNcUPrt3PS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4696 145.3200 15:05:04 XLON 01003010000160143-E0dNcUPrt3PA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4378 145.3400 15:05:04 XLON 01003010000160173-E0dNcUPrt3NK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1590 145.2800 15:05:09 XLON 11003110000160208-E0dNcUPrt3Zn20190322
-------------- --------------- -------- ---------------------------------------
2000 145.2800 22-Mar-2019 XLON 11003110000160208-E0dNcUPrt3a220190322
15:05:10
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1015 145.2800 15:05:10 XLON 11003110000160208-E0dNcUPrt3a520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4377 145.2600 15:05:39 XLON 01003010000160211-E0dNcUPrt4H220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
563 145.2400 15:06:26 XLON 01003010000160393-E0dNcUPrt5X820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2192 145.2400 15:06:26 XLON 01003010000160393-E0dNcUPrt5XE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1808 145.2400 15:06:26 XLON 01003010000160393-E0dNcUPrt5XR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4291 145.2200 15:06:31 XLON 11003110000160376-E0dNcUPrt5iM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4287 145.2000 15:06:31 XLON 01003010000160348-E0dNcUPrt5lO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2932 145.1600 15:06:41 XLON 01003010000160472-E0dNcUPrt62I20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4416 145.1800 15:06:41 XLON 01003010000160457-E0dNcUPrt61B20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
579 145.1600 15:06:42 XLON 01003010000160472-E0dNcUPrt65i20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
866 145.1600 15:07:04 XLON 01003010000160472-E0dNcUPrt6nN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3620 145.1600 15:07:35 XLON 01003010000160628-E0dNcUPrt7Pa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
741 145.1600 15:07:35 XLON 01003010000160628-E0dNcUPrt7PX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3574 145.1400 15:07:41 XLON 11003110000160534-E0dNcUPrt7UH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4513 145.1200 15:07:43 XLON 11003110000160632-E0dNcUPrt7aF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4594 145.1000 15:07:46 XLON 01003010000160634-E0dNcUPrt7fe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4663 145.0800 15:07:47 XLON 01003010000160647-E0dNcUPrt7i420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4606 145.0600 15:07:57 XLON 11003110000160662-E0dNcUPrt7so20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4466 144.9800 15:09:28 XLON 11003110000160916-E0dNcUPrt9ql20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2137 144.9800 15:09:55 XLON 11003110000160965-E0dNcUPrtA9v20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2377 144.9800 15:09:56 XLON 11003110000160965-E0dNcUPrtABC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4332 144.9600 15:09:57 XLON 01003010000160896-E0dNcUPrtABh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4500 144.9400 15:10:02 XLON 11003110000160906-E0dNcUPrtAHf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4659 144.9200 15:10:08 XLON 11003110000160990-E0dNcUPrtAXV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4355 144.9000 15:10:10 XLON 01003010000160980-E0dNcUPrtAZT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4423 144.8000 15:11:12 XLON 01003010000161130-E0dNcUPrtC5720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4365 144.7800 15:11:27 XLON 11003110000161137-E0dNcUPrtCKF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4709 144.7600 15:11:27 XLON 01003010000161131-E0dNcUPrtCKL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4318 144.7600 15:11:32 XLON 01003010000161214-E0dNcUPrtCQz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
126 144.7400 15:11:37 XLON 01003010000161191-E0dNcUPrtCdb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4573 144.7400 15:11:37 XLON 01003010000161191-E0dNcUPrtCdX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4403 144.8400 15:12:40 XLON 01003010000161396-E0dNcUPrtE9k20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4447 144.8400 15:13:09 XLON 01003010000161447-E0dNcUPrtEgT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4576 145.0000 15:14:05 XLON 01003010000161599-E0dNcUPrtG7l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4319 144.9800 15:14:06 XLON 11003110000161622-E0dNcUPrtG9u20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4439 144.9600 15:14:08 XLON 11003110000161607-E0dNcUPrtGGW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4671 145.1000 15:14:55 XLON 01003010000161774-E0dNcUPrtH9D20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4706 145.1400 15:15:19 XLON 11003110000161857-E0dNcUPrtHnz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4401 145.1600 15:15:19 XLON 11003110000161877-E0dNcUPrtHnM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
102 145.1600 15:15:19 XLON 11003110000161877-E0dNcUPrtHnQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1316 145.1600 15:15:34 XLON 11003110000162007-E0dNcUPrtI9A20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4625 145.1400 15:15:34 XLON 01003010000161989-E0dNcUPrtIAf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1361 145.1600 15:15:34 XLON 11003110000162007-E0dNcUPrtI9520190322
-------------- --------------- -------- ---------------------------------------
2000 145.1600 22-Mar-2019 XLON 11003110000162007-E0dNcUPrtI9720190322
15:15:34
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4528 145.1600 15:15:46 XLON 11003110000162040-E0dNcUPrtIQS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4477 145.1400 15:15:54 XLON 01003010000162020-E0dNcUPrtIbd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4402 145.1600 15:15:54 XLON 11003110000162109-E0dNcUPrtIaH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4372 145.1200 15:16:02 XLON 01003010000161846-E0dNcUPrtIpU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4627 145.1200 15:16:02 XLON 11003110000162137-E0dNcUPrtIpu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4705 145.1400 15:16:02 XLON 01003010000162099-E0dNcUPrtIk920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4613 145.1000 15:16:07 XLON 11003110000162123-E0dNcUPrtJ2j20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4389 145.0800 15:16:09 XLON 01003010000162115-E0dNcUPrtJ9O20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
390 145.0600 15:16:21 XLON 01003010000162131-E0dNcUPrtJRy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4199 145.0600 15:16:40 XLON 01003010000162131-E0dNcUPrtJqo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
673 145.1400 15:18:01 XLON 11003110000162456-E0dNcUPrtLe420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4610 145.1600 15:18:01 XLON 01003010000162494-E0dNcUPrtLd320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4439 145.1600 15:18:11 XLON 01003010000162514-E0dNcUPrtLpf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4018 145.1400 15:18:31 XLON 11003110000162456-E0dNcUPrtM8L20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3162 145.1600 15:19:02 XLON 11003110000162555-E0dNcUPrtMiv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1387 145.1600 15:19:03 XLON 11003110000162555-E0dNcUPrtMj220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4323 145.1600 15:19:20 XLON 11003110000162665-E0dNcUPrtN4R20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4471 145.1400 15:19:46 XLON 11003110000162550-E0dNcUPrtNcT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4522 145.1200 15:19:46 XLON 11003110000162420-E0dNcUPrtNcX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4527 145.1600 15:19:46 XLON 01003010000162733-E0dNcUPrtNcR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4613 145.2000 15:20:21 XLON 11003110000162837-E0dNcUPrtOOS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4449 145.1800 15:20:22 XLON 01003010000162820-E0dNcUPrtOPD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
623 145.1600 15:20:23 XLON 11003110000162770-E0dNcUPrtOQv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2305 145.1600 15:20:23 XLON 11003110000162770-E0dNcUPrtOR020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
422 145.1600 15:20:23 XLON 11003110000162770-E0dNcUPrtOR520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
698 145.1600 15:20:23 XLON 11003110000162770-E0dNcUPrtOR220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
297 145.1600 15:20:23 XLON 11003110000162770-E0dNcUPrtOQy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3000 145.1200 15:21:15 XLON 01003010000162985-E0dNcUPrtPVB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1500 145.1200 15:21:15 XLON 01003010000162985-E0dNcUPrtPVD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4291 145.1800 15:21:46 XLON 11003110000163050-E0dNcUPrtQCv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4345 145.1800 15:22:01 XLON 01003010000163110-E0dNcUPrtQaI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
188 145.1800 15:22:01 XLON 01003010000163110-E0dNcUPrtQaN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4713 145.2000 15:22:01 XLON 01003010000163160-E0dNcUPrtQZq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4296 145.1800 15:22:18 XLON 11003110000163117-E0dNcUPrtQvr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4276 145.1800 15:22:34 XLON 01003010000163261-E0dNcUPrtRCn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1115 145.1600 15:22:35 XLON 11003110000163029-E0dNcUPrtRFQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1317 145.1600 15:22:35 XLON 11003110000163029-E0dNcUPrtRFk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1143 145.1600 15:22:48 XLON 11003110000163029-E0dNcUPrtRT420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
886 145.1600 15:22:48 XLON 11003110000163029-E0dNcUPrtRT620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2493 145.1400 15:22:50 XLON 01003010000163172-E0dNcUPrtRVC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2106 145.1400 15:22:50 XLON 01003010000163172-E0dNcUPrtRVF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
645 145.1200 15:22:58 XLON 11003110000163208-E0dNcUPrtRd220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
541 145.1200 15:23:04 XLON 11003110000163208-E0dNcUPrtRnE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3387 145.1200 15:23:04 XLON 11003110000163208-E0dNcUPrtRnH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
387 145.1600 15:23:50 XLON 11003110000163292-E0dNcUPrtSYY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
572 145.1600 15:25:03 XLON 11003110000163292-E0dNcUPrtTt120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3367 145.1600 15:25:04 XLON 11003110000163292-E0dNcUPrtTtJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4343 145.1600 15:25:13 XLON 01003010000163702-E0dNcUPrtU2C20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4377 145.1400 15:25:14 XLON 11003110000163281-E0dNcUPrtU3m20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4639 145.2400 15:26:37 XLON 01003010000163988-E0dNcUPrtVxw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4336 145.2600 15:26:37 XLON 11003110000163941-E0dNcUPrtVxg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4485 145.2200 15:26:39 XLON 01003010000163946-E0dNcUPrtW2o20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4700 145.2200 15:26:50 XLON 01003010000164005-E0dNcUPrtWJp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4577 145.2400 15:27:24 XLON 01003010000164092-E0dNcUPrtWyj20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1146 145.2200 15:27:30 XLON 11003110000164013-E0dNcUPrtX6m20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.2200 15:27:30 XLON 11003110000164013-E0dNcUPrtX7b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.2200 15:27:30 XLON 11003110000164013-E0dNcUPrtX7e20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
108 145.2400 15:27:36 XLON 11003110000164110-E0dNcUPrtXHS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4422 145.2400 15:27:44 XLON 11003110000164110-E0dNcUPrtXUB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4530 145.2400 15:27:57 XLON 01003010000164207-E0dNcUPrtXjR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1178 145.2200 15:28:10 XLON 11003110000164013-E0dNcUPrtY1s20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
311 145.2000 15:28:10 XLON 01003010000163998-E0dNcUPrtY3K20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4401 145.2000 15:28:10 XLON 01003010000163998-E0dNcUPrtY3720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.1800 15:28:14 XLON 11003110000164185-E0dNcUPrtY7Q20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.1800 15:28:14 XLON 11003110000164185-E0dNcUPrtY7B20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.1800 15:28:14 XLON 11003110000164185-E0dNcUPrtY7920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
415 145.1800 15:28:14 XLON 11003110000164185-E0dNcUPrtY6C20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
934 145.1800 15:28:15 XLON 11003110000164185-E0dNcUPrtY8220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
759 145.1600 15:28:20 XLON 01003010000164246-E0dNcUPrtYDH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4685 145.2000 15:28:50 XLON 11003110000164303-E0dNcUPrtYhU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4428 145.2200 15:28:57 XLON 11003110000164329-E0dNcUPrtYrX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3936 145.2200 15:29:15 XLON 01003010000164370-E0dNcUPrtZD920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
609 145.2200 15:29:15 XLON 01003010000164370-E0dNcUPrtZD720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4407 145.2400 15:29:44 XLON 01003010000164464-E0dNcUPrtZj320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4421 145.2200 15:29:56 XLON 11003110000164396-E0dNcUPrtZut20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4694 145.2000 15:29:59 XLON 11003110000164309-E0dNcUPrta5220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4552 145.1800 15:30:05 XLON 11003110000164433-E0dNcUPrtaN120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
455 145.1600 15:30:05 XLON 01003010000164498-E0dNcUPrtaNW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4157 145.1600 15:30:07 XLON 01003010000164498-E0dNcUPrtaSR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4646 145.1600 15:30:11 XLON 01003010000164524-E0dNcUPrtaar20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2629 145.1600 15:30:16 XLON 11003110000164499-E0dNcUPrtanM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1617 145.1600 15:30:16 XLON 11003110000164499-E0dNcUPrtanC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4720 145.1400 15:30:21 XLON 01003010000164504-E0dNcUPrtazX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4414 145.1200 15:30:21 XLON 01003010000164516-E0dNcUPrtb1J20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
109 145.1600 15:30:21 XLON 11003110000164499-E0dNcUPrtayX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 145.1000 15:30:25 XLON 11003110000164520-E0dNcUPrtb7w20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
79 145.1400 15:30:59 XLON 01003010000164633-E0dNcUPrtbih20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4252 145.1400 15:30:59 XLON 01003010000164633-E0dNcUPrtbij20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4645 145.1400 15:31:13 XLON 11003110000164606-E0dNcUPrtbyJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4278 145.1200 15:31:14 XLON 11003110000164570-E0dNcUPrtc0920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3857 145.1000 15:31:18 XLON 01003010000164628-E0dNcUPrtc4v20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4488 145.1200 15:31:41 XLON 01003010000164727-E0dNcUPrtcmX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3903 145.1200 15:31:53 XLON 11003110000164710-E0dNcUPrtd0720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4670 145.1000 15:32:02 XLON 11003110000164644-E0dNcUPrtdJF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4547 145.1400 15:32:44 XLON 11003110000164814-E0dNcUPrteAI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4332 145.1200 15:32:44 XLON 11003110000164805-E0dNcUPrteC520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4394 145.1000 15:32:56 XLON 01003010000164822-E0dNcUPrteTe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4558 145.1200 15:33:16 XLON 01003010000164903-E0dNcUPrteln20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4395 145.1600 15:34:23 XLON 11003110000164987-E0dNcUPrtfwd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2930 145.1600 15:34:46 XLON 11003110000165039-E0dNcUPrtgVG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1748 145.1600 15:34:47 XLON 11003110000165039-E0dNcUPrtgVm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
630 145.1600 15:34:59 XLON 11003110000165075-E0dNcUPrtgil20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.1600 15:34:59 XLON 11003110000165075-E0dNcUPrtgiq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1865 145.1600 15:34:59 XLON 11003110000165075-E0dNcUPrtgiv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.1600 15:34:59 XLON 11003110000165075-E0dNcUPrtgij20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
863 145.1400 15:35:04 XLON 11003110000164923-E0dNcUPrtgnT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.1400 15:35:04 XLON 11003110000164923-E0dNcUPrtgmh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
761 145.1400 15:35:04 XLON 11003110000164923-E0dNcUPrtgmV20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.1400 15:35:04 XLON 11003110000164923-E0dNcUPrtgmd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.1400 15:35:04 XLON 11003110000164923-E0dNcUPrtgmZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
5 145.1400 15:35:06 XLON 01003010000165112-E0dNcUPrtgpd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.1400 15:35:06 XLON 01003010000165112-E0dNcUPrtgom20190322
-------------- --------------- -------- ---------------------------------------
1997 145.1400 22-Mar-2019 XLON 01003010000165112-E0dNcUPrtgog20190322
15:35:06
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1410 145.1400 15:35:06 XLON 01003010000165112-E0dNcUPrtgok20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3727 145.1200 15:35:08 XLON 11003110000164893-E0dNcUPrtgtJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1651 145.1000 15:35:22 XLON 11003110000165085-E0dNcUPrth9b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2694 145.1000 15:35:22 XLON 11003110000165085-E0dNcUPrth9T20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4376 145.1200 15:36:09 XLON 11003110000165231-E0dNcUPrti2g20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3882 145.1400 15:36:12 XLON 01003010000165250-E0dNcUPrti6V20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4657 145.1600 15:37:04 XLON 01003010000165350-E0dNcUPrtj9H20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
595 145.1400 15:37:31 XLON 01003010000165250-E0dNcUPrtjqN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2627 145.1400 15:37:37 XLON 01003010000165483-E0dNcUPrtk0C20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1062 145.1400 15:37:37 XLON 01003010000165483-E0dNcUPrtk0I20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 145.1400 15:37:37 XLON 01003010000165483-E0dNcUPrtk0G20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4361 145.1400 15:37:44 XLON 11003110000165486-E0dNcUPrtk9v20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4022 145.1200 15:37:44 XLON 11003110000165242-E0dNcUPrtkAq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
419 145.1200 15:37:44 XLON 11003110000165242-E0dNcUPrtkAt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4527 145.2200 15:38:04 XLON 01003010000165558-E0dNcUPrtkqJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4353 145.2000 15:38:04 XLON 11003110000165552-E0dNcUPrtkrG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
136 145.2000 15:38:07 XLON 11003110000165552-E0dNcUPrtkvH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4281 145.1800 15:38:07 XLON 01003010000165559-E0dNcUPrtkvz20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4273 145.1600 15:38:14 XLON 01003010000165569-E0dNcUPrtlEr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4439 145.1400 15:38:14 XLON 11003110000165574-E0dNcUPrtlFv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4431 145.2000 15:38:59 XLON 11003110000165649-E0dNcUPrtm5020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4498 145.1800 15:39:03 XLON 11003110000165643-E0dNcUPrtmEa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
969 145.1600 15:39:04 XLON 01003010000165634-E0dNcUPrtmG420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4566 145.2000 15:39:53 XLON 01003010000165799-E0dNcUPrtnEX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4710 145.2000 15:39:57 XLON 11003110000165828-E0dNcUPrtnLE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4674 145.2000 15:40:06 XLON 11003110000165836-E0dNcUPrtnZm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2744 145.2000 15:40:16 XLON 01003010000165877-E0dNcUPrtns520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1796 145.2000 15:40:18 XLON 01003010000165877-E0dNcUPrtnt320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4446 145.2000 15:40:36 XLON 11003110000165900-E0dNcUPrto5r20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2890 145.1600 15:40:58 XLON 01003010000165634-E0dNcUPrtocW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
28 145.1600 15:40:58 XLON 01003010000165634-E0dNcUPrtocZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4367 145.1800 15:40:58 XLON 01003010000165752-E0dNcUPrtob020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
459 145.1600 15:40:58 XLON 01003010000165634-E0dNcUPrtocF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4306 145.1400 15:41:07 XLON 11003110000165975-E0dNcUPrtonI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4474 145.1400 15:41:20 XLON 01003010000166016-E0dNcUPrtp9s20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4678 145.1200 15:41:43 XLON 01003010000165991-E0dNcUPrtpSv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4341 145.1000 15:41:46 XLON 11003110000165989-E0dNcUPrtpZf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
352 145.0800 15:41:58 XLON 01003010000166040-E0dNcUPrtpm420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4135 145.0800 15:42:29 XLON 01003010000166040-E0dNcUPrtqPW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4342 145.0800 15:42:43 XLON 01003010000166265-E0dNcUPrtqcx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4493 145.0600 15:42:47 XLON 11003110000166082-E0dNcUPrtqhS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4175 145.0400 15:43:06 XLON 01003010000166249-E0dNcUPrtqyD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
259 145.0400 15:43:06 XLON 01003010000166249-E0dNcUPrtqyA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4481 145.0200 15:43:07 XLON 11003110000166277-E0dNcUPrtr0020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4604 145.0000 15:43:28 XLON 11003110000166286-E0dNcUPrtrKl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4030 144.9800 15:43:31 XLON 11003110000166344-E0dNcUPrtrNk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
517 144.9800 15:43:31 XLON 11003110000166344-E0dNcUPrtrNm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4360 144.9600 15:43:36 XLON 01003010000166336-E0dNcUPrtrT720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3619 144.9400 15:44:22 XLON 11003110000166633-E0dNcUPrtsBr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
847 144.9400 15:44:22 XLON 11003110000166633-E0dNcUPrtsBt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
61 144.9400 15:44:35 XLON 01003010000166676-E0dNcUPrtsRL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4354 144.9400 15:44:36 XLON 01003010000166676-E0dNcUPrtsX320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
313 144.9400 15:45:01 XLON 11003110000166730-E0dNcUPrtswE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1130 144.9400 15:45:01 XLON 11003110000166730-E0dNcUPrtsw920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
82 144.9400 15:45:01 XLON 11003110000166730-E0dNcUPrtsw520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2822 144.9400 15:45:02 XLON 11003110000166730-E0dNcUPrtsxB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
43 144.9400 15:45:03 XLON 11003110000166730-E0dNcUPrtsyB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2721 144.9400 15:45:16 XLON 11003110000166782-E0dNcUPrttKF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1862 144.9400 15:45:16 XLON 11003110000166782-E0dNcUPrttKL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4342 145.0200 15:46:07 XLON 01003010000166917-E0dNcUPrtuQd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4283 145.0400 15:46:18 XLON 01003010000166987-E0dNcUPrtugh20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4544 145.0400 15:46:45 XLON 11003110000167045-E0dNcUPrtvB020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4349 145.0600 15:47:00 XLON 01003010000167085-E0dNcUPrtvS820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4492 145.0400 15:47:06 XLON 01003010000167070-E0dNcUPrtvaW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4698 145.0400 15:47:12 XLON 11003110000167136-E0dNcUPrtvi620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4647 145.0600 15:47:35 XLON 01003010000167203-E0dNcUPrtwFI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
690 145.0400 15:47:36 XLON 11003110000167198-E0dNcUPrtwHg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
8 145.0600 15:47:50 XLON 11003110000167247-E0dNcUPrtwTa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2592 145.0600 15:47:50 XLON 11003110000167247-E0dNcUPrtwTi20190322
-------------- --------------- -------- ---------------------------------------
2091 145.0600 22-Mar-2019 XLON 11003110000167247-E0dNcUPrtwTc20190322
15:47:50
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3995 145.0400 15:48:03 XLON 11003110000167198-E0dNcUPrtwfI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2836 145.0200 15:48:22 XLON 11003110000166997-E0dNcUPrtx5A20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1601 145.0200 15:48:23 XLON 11003110000166997-E0dNcUPrtx6t20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
160 145.0200 15:49:10 XLON 01003010000167432-E0dNcUPrty3g20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4712 145.0400 15:49:20 XLON 01003010000167553-E0dNcUPrtyOd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4324 145.0400 15:49:31 XLON 01003010000167569-E0dNcUPrtyaP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4423 145.0600 15:49:33 XLON 11003110000167605-E0dNcUPrtyi820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1833 145.0800 15:49:33 XLON 01003010000167596-E0dNcUPrtyhe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2712 145.0800 15:49:33 XLON 01003010000167596-E0dNcUPrtyhc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3100 145.0400 15:49:35 XLON 01003010000167597-E0dNcUPrtyj820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
824 145.0400 15:49:37 XLON 01003010000167597-E0dNcUPrtymI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
459 145.0400 15:49:37 XLON 01003010000167597-E0dNcUPrtymG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4654 145.0400 15:49:39 XLON 01003010000167620-E0dNcUPrtyoQ20190322
-------------- --------------- -------- ---------------------------------------
2070 145.0400 22-Mar-2019 XLON 11003110000167648-E0dNcUPrtytF20190322
15:49:43
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2510 145.0400 15:49:53 XLON 11003110000167648-E0dNcUPrtz9020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4299 145.0600 15:49:57 XLON 11003110000167711-E0dNcUPrtzG720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4426 145.0400 15:50:02 XLON 01003010000167695-E0dNcUPrtzNc20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4335 145.0200 15:50:03 XLON 11003110000167613-E0dNcUPrtzSn20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3148 145.0800 15:51:01 XLON 11003110000167930-E0dNcUPru0zM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1233 145.0800 15:51:01 XLON 11003110000167930-E0dNcUPru0zO20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4419 145.0600 15:51:14 XLON 01003010000167906-E0dNcUPru1IW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4670 145.0600 15:51:18 XLON 11003110000167979-E0dNcUPru1Q820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4657 145.0600 15:51:50 XLON 01003010000167973-E0dNcUPru20F20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2334 145.0400 15:51:54 XLON 11003110000167916-E0dNcUPru24S20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4666 145.0600 15:52:53 XLON 01003010000168178-E0dNcUPru3H820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4484 145.0800 15:53:29 XLON 01003010000168306-E0dNcUPru43P20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4706 145.1000 15:53:29 XLON 01003010000168323-E0dNcUPru41m20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4398 145.0800 15:53:32 XLON 01003010000168335-E0dNcUPru4Bd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4562 145.0800 15:53:33 XLON 01003010000168345-E0dNcUPru4MR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4607 145.1000 15:53:49 XLON 01003010000168392-E0dNcUPru4fb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
111 145.0800 15:54:04 XLON 01003010000168384-E0dNcUPru50f20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4308 145.1000 15:54:14 XLON 11003110000168503-E0dNcUPru58x20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
922 145.0800 15:54:14 XLON 01003010000168384-E0dNcUPru59620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4383 145.1200 15:54:37 XLON 01003010000168504-E0dNcUPru5RF20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4368 145.1200 15:54:43 XLON 11003110000168572-E0dNcUPru5Vd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4273 145.1000 15:54:47 XLON 11003110000168513-E0dNcUPru5cI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
177 145.1000 15:54:47 XLON 11003110000168513-E0dNcUPru5cL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3425 145.0800 15:54:51 XLON 01003010000168384-E0dNcUPru5nB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4314 145.0800 15:55:13 XLON 01003010000168624-E0dNcUPru6AE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4570 145.0800 15:55:49 XLON 01003010000168754-E0dNcUPru6wl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4343 145.0800 15:55:54 XLON 01003010000168801-E0dNcUPru78a20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3162 145.0800 15:56:02 XLON 01003010000168817-E0dNcUPru7JX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1327 145.0800 15:56:02 XLON 01003010000168817-E0dNcUPru7Ja20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1504 145.1000 15:56:14 XLON 01003010000168859-E0dNcUPru7jS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3191 145.1000 15:56:14 XLON 01003010000168859-E0dNcUPru7jP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4316 145.0800 15:56:16 XLON 01003010000168840-E0dNcUPru7lX20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4484 145.0800 15:56:19 XLON 01003010000168885-E0dNcUPru7r520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4655 145.0600 15:56:25 XLON 11003110000168580-E0dNcUPru80e20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4717 145.0400 15:56:26 XLON 11003110000168864-E0dNcUPru85h20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3833 144.9800 15:57:45 XLON 11003110000169143-E0dNcUPru9de20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
541 144.9800 15:57:45 XLON 11003110000169143-E0dNcUPru9dU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4412 144.9800 15:58:06 XLON 11003110000169233-E0dNcUPruA2120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4433 145.0000 15:58:17 XLON 01003010000169238-E0dNcUPruABU20190322
-------------- --------------- -------- ---------------------------------------
2043 145.0000 22-Mar-2019 XLON 11003110000169294-E0dNcUPruARP20190322
15:58:28
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2594 145.0000 15:58:30 XLON 11003110000169294-E0dNcUPruASy20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1709 144.9800 15:58:37 XLON 01003010000169233-E0dNcUPruAhK20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4601 144.9600 15:59:02 XLON 01003010000169140-E0dNcUPruBOq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2781 144.9800 15:59:02 XLON 01003010000169233-E0dNcUPruBOe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4543 144.9000 15:59:17 XLON 01003010000169475-E0dNcUPruBqG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4369 144.9000 15:59:33 XLON 01003010000169529-E0dNcUPruCEm20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
767 144.9000 15:59:48 XLON 01003010000169622-E0dNcUPruCUg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
896 144.9000 15:59:48 XLON 01003010000169622-E0dNcUPruCUb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1126 144.9000 15:59:48 XLON 01003010000169622-E0dNcUPruCUZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1485 144.9000 15:59:48 XLON 01003010000169622-E0dNcUPruCUd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4671 144.8600 15:59:50 XLON 01003010000169476-E0dNcUPruCha20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4553 144.8800 15:59:50 XLON 11003110000169484-E0dNcUPruCgr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2508 144.8400 15:59:55 XLON 11003110000169626-E0dNcUPruCpE20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1831 144.8400 15:59:55 XLON 11003110000169626-E0dNcUPruCp820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4464 144.8800 16:01:18 XLON 11003110000169958-E0dNcUPruFI620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4673 144.8600 16:01:21 XLON 01003010000169960-E0dNcUPruFKk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4682 144.8800 16:01:33 XLON 11003110000170005-E0dNcUPruFac20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4488 144.8600 16:01:36 XLON 11003110000169987-E0dNcUPruFh420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4320 144.8200 16:01:37 XLON 11003110000170018-E0dNcUPruFmp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
133 144.8400 16:01:37 XLON 11003110000169959-E0dNcUPruFjd20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4288 144.8400 16:01:37 XLON 11003110000169959-E0dNcUPruFja20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4370 144.7600 16:02:34 XLON 11003110000170219-E0dNcUPruH0I20190322
-------------- --------------- -------- ---------------------------------------
1931 144.7800 22-Mar-2019 XLON 11003110000170248-E0dNcUPruHDn20190322
16:02:46
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2419 144.7800 16:02:46 XLON 11003110000170248-E0dNcUPruHDp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4533 144.7600 16:02:49 XLON 01003010000170201-E0dNcUPruHMI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 144.7600 16:02:54 XLON 01003010000170247-E0dNcUPruHUs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4630 144.7800 16:03:12 XLON 01003010000170301-E0dNcUPruHr020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3503 144.7600 16:03:22 XLON 01003010000170247-E0dNcUPruI1020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 144.7400 16:03:25 XLON 01003010000170196-E0dNcUPruI4320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2676 144.7400 16:03:25 XLON 01003010000170196-E0dNcUPruI4720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 144.7400 16:03:25 XLON 01003010000170196-E0dNcUPruI4520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4506 144.7600 16:04:23 XLON 01003010000170531-E0dNcUPruK5Y20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4627 144.7800 16:04:40 XLON 11003110000170626-E0dNcUPruKbq20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4495 144.7800 16:04:52 XLON 11003110000170633-E0dNcUPruKpg20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1870 144.7800 16:05:00 XLON 01003010000170642-E0dNcUPruL7c20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2497 144.7800 16:05:00 XLON 01003010000170642-E0dNcUPruL7a20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
290 144.7600 16:05:07 XLON 01003010000170570-E0dNcUPruLH420190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 144.7600 16:05:10 XLON 01003010000170570-E0dNcUPruLL220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 144.7600 16:05:17 XLON 01003010000170570-E0dNcUPruLXT20190322
-------------- --------------- -------- ---------------------------------------
2034 144.7600 22-Mar-2019 XLON 01003010000170570-E0dNcUPruLqd20190322
16:05:30
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
528 144.7800 16:05:47 XLON 11003110000170846-E0dNcUPruMQx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3808 144.7800 16:05:47 XLON 11003110000170846-E0dNcUPruMQb20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4432 144.7600 16:05:56 XLON 11003110000170880-E0dNcUPruMjZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
874 144.7800 16:06:03 XLON 01003010000170870-E0dNcUPruN0120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3546 144.7800 16:06:10 XLON 01003010000170870-E0dNcUPruNM520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4382 144.7600 16:06:10 XLON 01003010000170863-E0dNcUPruNMe20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4335 144.8000 16:06:10 XLON 01003010000170890-E0dNcUPruNLt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3500 144.7000 16:06:16 XLON 11003110000170952-E0dNcUPruNkD20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
70 144.7000 16:06:20 XLON 11003110000170952-E0dNcUPruNtl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
56 144.7000 16:06:24 XLON 11003110000170980-E0dNcUPruO0B20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4239 144.7000 16:06:28 XLON 11003110000170980-E0dNcUPruO3120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4388 144.7800 16:08:10 XLON 01003010000171156-E0dNcUPruQBw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4451 144.8000 16:08:10 XLON 11003110000171223-E0dNcUPruQAM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4709 144.7800 16:08:12 XLON 01003010000171256-E0dNcUPruQJA20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 144.7800 16:08:14 XLON 01003010000171264-E0dNcUPruQMQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4420 144.8400 16:09:05 XLON 11003110000171430-E0dNcUPruRNk20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4580 144.8400 16:09:26 XLON 11003110000171504-E0dNcUPruRr920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3150 144.8800 16:09:55 XLON 11003110000171594-E0dNcUPruSak20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1383 144.8800 16:09:55 XLON 11003110000171594-E0dNcUPruSag20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4328 144.8800 16:10:04 XLON 01003010000171604-E0dNcUPruSrP20190322
-------------- --------------- -------- ---------------------------------------
2096 144.8600 22-Mar-2019 XLON 11003110000171564-E0dNcUPruTRb20190322
16:10:24
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2494 144.8600 16:10:25 XLON 11003110000171564-E0dNcUPruTSu20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4524 144.8600 16:10:49 XLON 01003010000171742-E0dNcUPruTvP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4292 144.8400 16:11:00 XLON 11003110000171530-E0dNcUPruUAQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4471 144.8600 16:11:10 XLON 01003010000171846-E0dNcUPruUKN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3000 144.8600 16:11:20 XLON 01003010000171887-E0dNcUPruUeZ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1577 144.8600 16:11:20 XLON 01003010000171887-E0dNcUPruUef20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4616 144.8400 16:11:36 XLON 01003010000171825-E0dNcUPruUyJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1200 144.8200 16:11:36 XLON 11003110000171643-E0dNcUPruUzI20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4482 144.8400 16:11:46 XLON 11003110000171996-E0dNcUPruVCx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3388 144.8200 16:11:51 XLON 11003110000171643-E0dNcUPruVLT20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4639 144.8200 16:12:00 XLON 11003110000172021-E0dNcUPruVc320190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3510 144.8000 16:12:03 XLON 11003110000171930-E0dNcUPruVjt20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
989 144.8000 16:12:05 XLON 11003110000171930-E0dNcUPruVnH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4631 144.8400 16:12:51 XLON 01003010000172179-E0dNcUPruXD020190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4435 144.8200 16:13:00 XLON 01003010000172165-E0dNcUPruXN920190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4456 144.8000 16:13:04 XLON 11003110000172128-E0dNcUPruXRl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2375 144.8000 16:13:09 XLON 01003010000172243-E0dNcUPruXa320190322
-------------- --------------- -------- ---------------------------------------
1984 144.8000 22-Mar-2019 XLON 01003010000172243-E0dNcUPruXck20190322
16:13:10
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4515 144.7800 16:13:11 XLON 01003010000172214-E0dNcUPruXfw20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4706 144.7800 16:13:21 XLON 01003010000172300-E0dNcUPruXsG20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
680 144.7600 16:13:24 XLON 01003010000172236-E0dNcUPruXxx20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3741 144.7600 16:13:27 XLON 01003010000172236-E0dNcUPruY0A20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1616 144.7400 16:13:32 XLON 01003010000172268-E0dNcUPruY7A20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1789 144.7400 16:13:58 XLON 01003010000172268-E0dNcUPruYYL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 144.7400 16:13:58 XLON 01003010000172268-E0dNcUPruYY820190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4501 144.7400 16:14:16 XLON 01003010000172477-E0dNcUPruYre20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4558 144.7200 16:14:22 XLON 11003110000172533-E0dNcUPruZ6k20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4287 144.7200 16:14:30 XLON 11003110000172572-E0dNcUPruZKB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4570 144.7200 16:14:35 XLON 01003010000172554-E0dNcUPruZRC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3570 144.7200 16:14:51 XLON 11003110000172659-E0dNcUPruZj620190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4545 144.7000 16:15:05 XLON 01003010000172478-E0dNcUPrua7b20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4691 144.6800 16:15:07 XLON 01003010000172496-E0dNcUPruaCU20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4635 144.6800 16:16:10 XLON 01003010000172886-E0dNcUPruc2W20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4557 144.6600 16:16:10 XLON 11003110000172931-E0dNcUPruc2c20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4448 144.6400 16:16:19 XLON 01003010000172866-E0dNcUPrucDp20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4451 144.7400 16:17:28 XLON 11003110000173155-E0dNcUPrudur20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3938 144.7400 16:17:38 XLON 01003010000173256-E0dNcUPrueDN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
391 144.7400 16:17:41 XLON 01003010000173256-E0dNcUPrueMa20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4550 144.7600 16:17:50 XLON 11003110000173339-E0dNcUPrueXo20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4576 144.7600 16:18:03 XLON 01003010000173317-E0dNcUPruens20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4324 144.7400 16:18:06 XLON 01003010000173292-E0dNcUPruete20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1050 144.7400 16:18:24 XLON 01003010000173368-E0dNcUPrufCl20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4287 144.7800 16:19:06 XLON 01003010000173461-E0dNcUPrug4e20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4447 144.8000 16:19:06 XLON 11003110000173554-E0dNcUPrug2X20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4591 144.7600 16:19:22 XLON 11003110000173482-E0dNcUPrugNs20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3626 144.7800 16:19:23 XLON 11003110000173695-E0dNcUPrugNR20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 144.7400 16:19:29 XLON 01003010000173618-E0dNcUPrugbr20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1157 144.7400 16:19:30 XLON 01003010000173618-E0dNcUPruggN20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1413 144.7400 16:19:30 XLON 01003010000173618-E0dNcUPruggP20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4539 144.7200 16:19:31 XLON 01003010000173678-E0dNcUPrughf20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4516 144.7000 16:19:35 XLON 11003110000173747-E0dNcUPruh2j20190322
-------------- --------------- -------- ---------------------------------------
1975 144.6600 22-Mar-2019 XLON 11003110000173794-E0dNcUPruh8E20190322
16:19:36
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4342 144.6800 16:19:36 XLON 01003010000173724-E0dNcUPruh5r20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2530 144.6600 16:19:42 XLON 11003110000173794-E0dNcUPruhDM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4396 144.6400 16:19:49 XLON 11003110000173816-E0dNcUPruhL720190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
791 144.6200 16:19:55 XLON 01003010000173759-E0dNcUPruhWM20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3902 144.6200 16:20:33 XLON 01003010000173759-E0dNcUPruigH20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4511 144.6600 16:21:06 XLON 01003010000174108-E0dNcUPrujdW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4389 144.7600 16:21:38 XLON 11003110000174271-E0dNcUPrukZS20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4648 144.7600 16:22:05 XLON 01003010000174251-E0dNcUPrulCY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4533 144.7400 16:22:06 XLON 11003110000174248-E0dNcUPrulEC20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3918 144.7600 16:22:24 XLON 11003110000174434-E0dNcUPrulfv20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
3548 144.7400 16:22:26 XLON 01003010000174380-E0dNcUPrulka20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1000 144.7400 16:22:26 XLON 01003010000174380-E0dNcUPrulkY20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4607 144.7200 16:22:26 XLON 01003010000174180-E0dNcUPrullL20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4422 144.6800 16:22:41 XLON 01003010000174428-E0dNcUPrum7H20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4480 144.6600 16:22:41 XLON 11003110000174493-E0dNcUPrum7l20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
4666 144.6400 16:22:44 XLON 01003010000174429-E0dNcUPrumCB20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1500 144.5800 16:22:53 XLON 11003110000174529-E0dNcUPrumRJ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
294 144.5800 16:22:53 XLON 11003110000174529-E0dNcUPrumR520190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
401 144.5800 16:22:54 XLON 11003110000174529-E0dNcUPrumVQ20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
2503 144.5800 16:22:54 XLON 11003110000174529-E0dNcUPrumV220190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
1035 144.5800 16:23:22 XLON 01003010000174590-E0dNcUPrunLW20190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
244 144.5800 16:23:30 XLON 01003010000174590-E0dNcUPrune120190322
-------------- --------------- -------- ---------------------------------------
22-Mar-2019
7264248 144.2600 16:57:13 XLON 2201689765279717970-20190322
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSESFAEFUSEED
(END) Dow Jones Newswires
March 25, 2019 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024