TIDMVOD

RNS Number : 7975T

Vodafone Group Plc

25 March 2019

25 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      22 March 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       -------------- 
 Highest price paid per share 
  (pence):                              146.9600 
                                       -------------- 
 Lowest price paid per share 
  (pence):                              144.2600 
                                       -------------- 
 Volume weighted average price 
  paid per share (pence):               144.9999 
                                       -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,541,297,098 of its ordinary shares in treasury and have 27,273,961,080 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 22 March 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 144.2600 pence per share as one transaction at 17:03 (GMT) on the London Stock Exchange (transaction reference: 2201689765279717970-20190322); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 22 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:59 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           144.2600               7,264,248 
                 ------------------------  -------------------- 
 LSE                     145.7398                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (GMT) 
                                     22-Mar-2019 
       4663           146.2200         08:01:30       XLON     01003010000001489-E0dNcUPrlJMm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4457           146.2000         08:01:30       XLON     11003110000001489-E0dNcUPrlJMv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4369           146.1800         08:01:32       XLON     01003010000001475-E0dNcUPrlJOP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4508           146.0800         08:01:42       XLON     11003110000001588-E0dNcUPrlJUH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4595           146.1000         08:01:42       XLON     01003010000001587-E0dNcUPrlJUD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4564           146.1200         08:01:42       XLON     01003010000001606-E0dNcUPrlJU920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1397           146.1000         08:01:45       XLON     01003010000001672-E0dNcUPrlJXO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3137           146.1000         08:01:45       XLON     01003010000001672-E0dNcUPrlJXQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       699            146.1200         08:01:45       XLON     11003110000001672-E0dNcUPrlJXJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4015           146.1200         08:01:45       XLON     11003110000001672-E0dNcUPrlJXH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2576           146.0600         08:02:29       XLON     01003010000001690-E0dNcUPrlK6w20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4380           146.0800         08:02:29       XLON     11003110000001673-E0dNcUPrlK6k20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1849           146.0600         08:02:29       XLON     01003010000001690-E0dNcUPrlK6u20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1205           146.0600         08:02:42       XLON     11003110000001920-E0dNcUPrlKH620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4464           146.0400         08:02:48       XLON     11003110000001692-E0dNcUPrlKKW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       224            146.0600         08:02:48       XLON     11003110000001920-E0dNcUPrlKKL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2174           146.0200         08:02:48       XLON     01003010000001915-E0dNcUPrlKKk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2985           146.0600         08:02:48       XLON     11003110000001920-E0dNcUPrlKKJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2463           146.0200         08:02:48       XLON     01003010000001915-E0dNcUPrlKKi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4562           146.2800         08:04:50       XLON     01003010000003345-E0dNcUPrlM2V20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4347           146.2800         08:05:05       XLON     11003110000003357-E0dNcUPrlMDj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       151            146.2800         08:05:05       XLON     01003010000003371-E0dNcUPrlMDl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4286           146.2400         08:05:06       XLON     01003010000003346-E0dNcUPrlME820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4387           146.2600         08:05:06       XLON     11003110000003334-E0dNcUPrlME420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4641           146.1600         08:05:19       XLON     11003110000003547-E0dNcUPrlMZE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4384           146.1400         08:05:19       XLON     11003110000003548-E0dNcUPrlMZk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       355            146.1200         08:05:23       XLON     01003010000003557-E0dNcUPrlMcP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4172           146.1200         08:05:41       XLON     01003010000003557-E0dNcUPrlMoi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2977           146.1000         08:05:51       XLON     11003110000003678-E0dNcUPrlMxk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       531            146.1000         08:05:51       XLON     11003110000003678-E0dNcUPrlMxi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        34            146.1000         08:05:54       XLON     11003110000003678-E0dNcUPrlN3620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       779            146.1000         08:05:54       XLON     11003110000003678-E0dNcUPrlN2Q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1198           146.1000         08:05:59       XLON     01003010000003990-E0dNcUPrlNBg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3272           146.1000         08:06:01       XLON     01003010000003990-E0dNcUPrlNEi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1884           146.0800         08:06:13       XLON     01003010000003685-E0dNcUPrlNSP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2619           146.0800         08:06:13       XLON     01003010000003685-E0dNcUPrlNSM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2952           146.0600         08:06:13       XLON     01003010000003829-E0dNcUPrlNSg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       808            146.0600         08:06:18       XLON     01003010000003829-E0dNcUPrlNZ420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       858            146.0600         08:06:21       XLON     01003010000003829-E0dNcUPrlNcV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4590           146.0400         08:06:22       XLON     01003010000004098-E0dNcUPrlNeJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1084           146.0000         08:06:26       XLON     01003010000004251-E0dNcUPrlNjJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       259            146.0000         08:06:26       XLON     01003010000004251-E0dNcUPrlNjE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1084           146.0200         08:06:26       XLON     01003010000004191-E0dNcUPrlNis20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3254           146.0200         08:06:26       XLON     01003010000004191-E0dNcUPrlNiu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       345            146.0600         08:07:12       XLON     01003010000004357-E0dNcUPrlOO520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1032           146.0600         08:07:14       XLON     01003010000004357-E0dNcUPrlOPF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2359           146.0600         08:07:14       XLON     01003010000004357-E0dNcUPrlOPI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       547            146.0600         08:07:14       XLON     01003010000004357-E0dNcUPrlOPM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           146.0200       22-Mar-2019      XLON     11003110000004271-E0dNcUPrlOQa20190322 
                                       08:07:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       997            146.0200         08:07:15       XLON     11003110000004271-E0dNcUPrlOQf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1574           146.0200         08:07:15       XLON     11003110000004271-E0dNcUPrlOQY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4492           146.0400         08:07:15       XLON     01003010000004280-E0dNcUPrlOQR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4597           146.0000         08:07:15       XLON     01003010000004759-E0dNcUPrlOQv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4697           145.9400         08:07:20       XLON     11003110000004770-E0dNcUPrlObQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4681           145.9200         08:07:24       XLON     01003010000004779-E0dNcUPrlOfT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4365           145.9200         08:07:29       XLON     11003110000004813-E0dNcUPrlOmp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1151           145.9200         08:07:34       XLON     01003010000004867-E0dNcUPrlOqG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3084           145.9200         08:07:38       XLON     01003010000004867-E0dNcUPrlOvb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       369            145.9200         08:07:40       XLON     01003010000004867-E0dNcUPrlP2920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4466           145.9400         08:08:43       XLON     01003010000005086-E0dNcUPrlPxF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4495           145.9200         08:09:24       XLON     11003110000004999-E0dNcUPrlQjj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2937           145.9400         08:10:07       XLON     11003110000006527-E0dNcUPrlRwu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1363           145.9400         08:10:07       XLON     11003110000006527-E0dNcUPrlRww20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4493           145.9600         08:10:07       XLON     01003010000006520-E0dNcUPrlRwh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4574           145.9800         08:10:07       XLON     11003110000006526-E0dNcUPrlRwH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4504           145.9400         08:10:14       XLON     01003010000006559-E0dNcUPrlS5V20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4408           145.9400         08:10:22       XLON     11003110000006675-E0dNcUPrlSF320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2821           145.9200         08:10:57       XLON     11003110000006572-E0dNcUPrlT3520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1699           145.9200         08:10:57       XLON     11003110000006572-E0dNcUPrlT3720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4580           145.9400         08:10:57       XLON     01003010000006723-E0dNcUPrlT2f20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4473           145.9000         08:10:59       XLON     01003010000006561-E0dNcUPrlT5220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4357           146.2200         08:11:44       XLON     01003010000007317-E0dNcUPrlUDp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1288           146.2000         08:11:46       XLON     01003010000007329-E0dNcUPrlUIP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2351           146.1800         08:11:46       XLON     11003110000007296-E0dNcUPrlUIq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       323            146.2200         08:11:46       XLON     11003110000007319-E0dNcUPrlUID20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3312           146.2000         08:11:46       XLON     01003010000007329-E0dNcUPrlUIU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3993           146.2200         08:11:46       XLON     11003110000007319-E0dNcUPrlUIF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2161           146.1800         08:11:47       XLON     11003110000007296-E0dNcUPrlUJk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1087           146.2800         08:12:16       XLON     01003010000007519-E0dNcUPrlV1r20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3615           146.2800         08:12:16       XLON     01003010000007519-E0dNcUPrlV1m20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4686           146.3000         08:12:16       XLON     11003110000007511-E0dNcUPrlV1Y20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4567           146.2600         08:12:17       XLON     01003010000007430-E0dNcUPrlV4820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1747           146.1000         08:12:28       XLON     11003110000007542-E0dNcUPrlVOC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2870           146.1000         08:12:28       XLON     11003110000007542-E0dNcUPrlVOA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3056           146.1200         08:12:28       XLON     01003010000007549-E0dNcUPrlVNq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1619           146.1200         08:12:28       XLON     01003010000007549-E0dNcUPrlVNo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4357           146.0800         08:12:28       XLON     01003010000007550-E0dNcUPrlVOU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4410           146.0000         08:13:11       XLON     11003110000007777-E0dNcUPrlW9n20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1917           146.0200       22-Mar-2019      XLON     01003010000007782-E0dNcUPrlW9L20190322 
                                       08:13:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2776           146.0200         08:13:11       XLON     01003010000007782-E0dNcUPrlW9O20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4617           146.0400         08:13:11       XLON     11003110000007776-E0dNcUPrlW9420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4408           145.9400         08:13:25       XLON     01003010000008099-E0dNcUPrlWI520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4309           145.9200         08:13:39       XLON     11003110000008099-E0dNcUPrlWP720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4590           145.9000         08:13:39       XLON     01003010000008100-E0dNcUPrlWPR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3645           145.8600         08:13:55       XLON     01003010000008276-E0dNcUPrlWcJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       782            145.8600         08:13:55       XLON     01003010000008276-E0dNcUPrlWcF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1362           145.9000         08:13:55       XLON     11003110000008275-E0dNcUPrlWZs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4293           145.8800         08:13:55       XLON     11003110000008187-E0dNcUPrlWba20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3180           145.9000         08:13:55       XLON     11003110000008275-E0dNcUPrlWZu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2646           145.7400         08:14:06       XLON     01003010000008380-E0dNcUPrlWlY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           145.7400       22-Mar-2019      XLON     01003010000008380-E0dNcUPrlWlb20190322 
                                       08:14:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2885           145.7200         08:14:25       XLON     11003110000008377-E0dNcUPrlX1420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1414           145.7200         08:14:29       XLON     11003110000008377-E0dNcUPrlX3r20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4551           145.7000         08:14:42       XLON     01003010000008381-E0dNcUPrlXEo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4629           145.6600         08:14:42       XLON     01003010000008619-E0dNcUPrlXF320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4699           145.6800         08:14:42       XLON     01003010000008477-E0dNcUPrlXEx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4276           145.6400         08:15:00       XLON     11003110000008802-E0dNcUPrlXlz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4313           145.6200         08:15:01       XLON     01003010000008812-E0dNcUPrlXz520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4444           145.6600         08:15:11       XLON     01003010000008959-E0dNcUPrlYKO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4307           145.7000         08:15:33       XLON     11003110000009135-E0dNcUPrlZ7820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4428           145.6800         08:15:36       XLON     11003110000009089-E0dNcUPrlZAS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1339           145.6200         08:16:00       XLON     01003010000009270-E0dNcUPrlZsE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2644           145.6200         08:16:00       XLON     01003010000009270-E0dNcUPrlZsU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4477           145.6400         08:16:00       XLON     11003110000009218-E0dNcUPrlZrq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4306           145.6600         08:16:00       XLON     11003110000008997-E0dNcUPrlZnx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       498            145.6200         08:16:01       XLON     01003010000009270-E0dNcUPrlZul20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2037           145.6000       22-Mar-2019      XLON     01003010000009463-E0dNcUPrlaOy20190322 
                                       08:16:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2609           145.6000         08:16:15       XLON     01003010000009463-E0dNcUPrlaP020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4689           145.5800         08:16:17       XLON     11003110000009459-E0dNcUPrlaVS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4704           145.5600         08:16:17       XLON     11003110000009478-E0dNcUPrlaVn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4563           145.5800         08:16:27       XLON     11003110000009694-E0dNcUPrlajq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4470           145.6200         08:16:32       XLON     01003010000009741-E0dNcUPrlay720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4415           145.6000         08:16:32       XLON     11003110000009736-E0dNcUPrlayH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3470           145.5800         08:16:32       XLON     01003010000009742-E0dNcUPrlazD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       934            145.5800         08:16:32       XLON     01003010000009742-E0dNcUPrlayT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2592           145.6600         08:17:16       XLON     11003110000009969-E0dNcUPrlbry20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1011           145.6600         08:17:16       XLON     11003110000009969-E0dNcUPrlbro20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3915           145.6400         08:17:17       XLON     01003010000009971-E0dNcUPrlbuB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.6200         08:17:18       XLON     11003110000009970-E0dNcUPrlbxF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3610           145.4800         08:17:51       XLON     01003010000010416-E0dNcUPrlcnj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1041           145.4800         08:17:51       XLON     01003010000010416-E0dNcUPrlcnl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1577           145.4600         08:17:54       XLON     01003010000010392-E0dNcUPrlcpe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3092           145.4600         08:17:54       XLON     01003010000010392-E0dNcUPrlcpg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4290           145.7000         08:18:04       XLON     01003010000010515-E0dNcUPrld3F20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       578            145.6600         08:18:04       XLON     01003010000010516-E0dNcUPrld3b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4414           145.6800         08:18:04       XLON     11003110000010505-E0dNcUPrld3P20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4567           145.7800         08:18:30       XLON     01003010000010588-E0dNcUPrldX320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       359            146.0000         08:20:03       XLON     01003010000011435-E0dNcUPrlfRH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4245           146.0000         08:20:03       XLON     01003010000011435-E0dNcUPrlfRA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1623           145.9800         08:20:09       XLON     11003110000011425-E0dNcUPrlfcf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2825           145.9800         08:20:09       XLON     11003110000011425-E0dNcUPrlfci20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4609           146.0000         08:20:16       XLON     01003010000011640-E0dNcUPrlfqw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4358           146.0000         08:20:32       XLON     11003110000011666-E0dNcUPrlg9h20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4617           145.9600         08:20:41       XLON     01003010000011436-E0dNcUPrlgPV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4693           145.9800         08:20:41       XLON     11003110000011611-E0dNcUPrlgP420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2361           145.9400         08:21:00       XLON     01003010000011874-E0dNcUPrlgmJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2167           145.9400         08:21:00       XLON     01003010000011874-E0dNcUPrlgmH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4493           145.9400         08:21:01       XLON     11003110000012143-E0dNcUPrlgoK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4345           146.0200         08:22:03       XLON     01003010000012421-E0dNcUPrli0j20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4478           146.0400         08:22:03       XLON     11003110000012409-E0dNcUPrli0D20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4632           146.0000         08:22:08       XLON     01003010000012406-E0dNcUPrli4W20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4480           146.0000         08:22:26       XLON     01003010000012612-E0dNcUPrliLM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4523           146.0000         08:22:29       XLON     01003010000012697-E0dNcUPrliOU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4634           146.0000         08:22:49       XLON     01003010000012785-E0dNcUPrlixr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4628           145.9800         08:22:55       XLON     01003010000012604-E0dNcUPrlj3G20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4517           146.0400         08:23:21       XLON     11003110000012886-E0dNcUPrljYY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1745           146.0200         08:23:50       XLON     11003110000012871-E0dNcUPrljuL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2716           146.0200         08:23:50       XLON     11003110000012871-E0dNcUPrljuO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4699           146.2800         08:24:28       XLON     11003110000013273-E0dNcUPrlkiX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2288           146.2400         08:24:44       XLON     11003110000013260-E0dNcUPrlkzh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2065           146.2400       22-Mar-2019      XLON     11003110000013260-E0dNcUPrlkzj20190322 
                                       08:24:44 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3363           146.2600         08:24:44       XLON     01003010000013281-E0dNcUPrlkzM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       957            146.2600         08:24:44       XLON     01003010000013281-E0dNcUPrlkzJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2021           146.2200       22-Mar-2019      XLON     11003110000013337-E0dNcUPrll1Y20190322 
                                       08:24:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4349           146.2800         08:25:04       XLON     11003110000013439-E0dNcUPrllHi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4416           146.2600         08:25:10       XLON     01003010000013455-E0dNcUPrllMP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       722            146.2400         08:25:11       XLON     01003010000013419-E0dNcUPrllOP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4309           146.3000         08:25:26       XLON     01003010000013562-E0dNcUPrllgV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4381           146.3200         08:25:26       XLON     11003110000013553-E0dNcUPrllfX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4635           146.2800         08:25:26       XLON     11003110000013546-E0dNcUPrllir20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       109            146.3000         08:25:26       XLON     01003010000013562-E0dNcUPrllgQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1786           146.2800         08:25:28       XLON     11003110000013564-E0dNcUPrllob20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2680           146.2800         08:25:28       XLON     11003110000013564-E0dNcUPrllod20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4471           146.5800         08:26:13       XLON     01003010000013763-E0dNcUPrlmZk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2941           146.5400         08:26:16       XLON     01003010000013764-E0dNcUPrlmdR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4629           146.5600         08:26:16       XLON     11003110000013755-E0dNcUPrlmdE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4275           146.5600         08:26:38       XLON     01003010000013824-E0dNcUPrlmyQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       993            146.5400         08:26:39       XLON     01003010000013764-E0dNcUPrln0720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4325           146.5200         08:26:39       XLON     11003110000013792-E0dNcUPrln0N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       785            146.5400         08:26:39       XLON     01003010000013764-E0dNcUPrln0520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4299           146.5000         08:26:39       XLON     11003110000013921-E0dNcUPrln0X20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4447           146.5000         08:26:57       XLON     11003110000013955-E0dNcUPrlnBs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4658           146.4800         08:27:03       XLON     01003010000013962-E0dNcUPrlnGr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4330           146.4600         08:27:03       XLON     11003110000013944-E0dNcUPrlnHB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4563           146.4600         08:27:51       XLON     01003010000014253-E0dNcUPrlo5d20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4694           146.4200         08:27:52       XLON     11003110000014152-E0dNcUPrlo9O20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4655           146.4400         08:27:52       XLON     11003110000014236-E0dNcUPrlo8j20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4305           146.4200         08:28:04       XLON     01003010000014303-E0dNcUPrloHe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4409           146.4400         08:28:04       XLON     11003110000014283-E0dNcUPrloH220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4467           146.4000         08:28:05       XLON     01003010000014279-E0dNcUPrloIc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4477           146.2600         08:29:37       XLON     11003110000014599-E0dNcUPrlpQ220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4338           146.2400         08:29:41       XLON     01003010000014637-E0dNcUPrlpSi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3771           146.2000         08:29:57       XLON     11003110000014684-E0dNcUPrlpiy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       750            146.2000         08:29:57       XLON     11003110000014684-E0dNcUPrlpim20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4388           146.2200         08:29:57       XLON     11003110000014601-E0dNcUPrlpiU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4354           146.2000         08:30:00       XLON     01003010000014799-E0dNcUPrlpmT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4472           146.2000         08:30:03       XLON     01003010000014828-E0dNcUPrlq3r20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3769           146.1800         08:30:04       XLON     01003010000014736-E0dNcUPrlq9I20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       945            146.1800         08:30:04       XLON     01003010000014736-E0dNcUPrlq9D20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4408           146.1400         08:31:08       XLON     01003010000015530-E0dNcUPrlsqI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4416           146.1200         08:31:08       XLON     11003110000015460-E0dNcUPrlsqb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4366           146.1000         08:31:10       XLON     01003010000015458-E0dNcUPrlst720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3322           146.0800         08:31:19       XLON     11003110000015548-E0dNcUPrlt1b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1171           146.0800         08:31:19       XLON     11003110000015548-E0dNcUPrlt1V20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4646           146.0600         08:31:19       XLON     01003010000015575-E0dNcUPrlt3920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4403           146.0400         08:31:29       XLON     11003110000015577-E0dNcUPrltV220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4026           146.0200         08:31:30       XLON     11003110000015653-E0dNcUPrltYo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4591           145.8600         08:32:41       XLON     11003110000016381-E0dNcUPrlvmH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4363           145.8400         08:32:41       XLON     01003010000016392-E0dNcUPrlvnr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4446           145.8200         08:33:00       XLON     11003110000016382-E0dNcUPrlwDS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4447           145.8000         08:33:02       XLON     01003010000016393-E0dNcUPrlwKg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4288           145.7800         08:33:20       XLON     11003110000016384-E0dNcUPrlwi620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.7600         08:33:29       XLON     01003010000016575-E0dNcUPrlwnI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4440           145.7600         08:34:25       XLON     01003010000017160-E0dNcUPrlxm020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.7400         08:34:25       XLON     11003110000016577-E0dNcUPrlxmZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4512           145.8600         08:34:50       XLON     01003010000017424-E0dNcUPrlyFy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4478           145.8400         08:34:50       XLON     11003110000017402-E0dNcUPrlyIL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4358           145.8200         08:34:50       XLON     01003010000017267-E0dNcUPrlyIf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        1             145.8200         08:34:50       XLON     01003010000017267-E0dNcUPrlyIi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3582           145.8000         08:34:53       XLON     11003110000017438-E0dNcUPrlyOh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4051           145.7800         08:34:53       XLON     01003010000017437-E0dNcUPrlyP420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4350           145.7600         08:34:54       XLON     11003110000017439-E0dNcUPrlyWU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4352           145.5200         08:36:03       XLON     01003010000018210-E0dNcUPrm05l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4604           145.5000         08:36:20       XLON     11003110000018202-E0dNcUPrm0M820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2865           145.4800         08:36:27       XLON     01003010000018211-E0dNcUPrm0WQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1476           145.4800         08:36:27       XLON     01003010000018211-E0dNcUPrm0WK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1788           145.4600         08:36:32       XLON     01003010000018254-E0dNcUPrm0f320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2632           145.4600         08:36:32       XLON     01003010000018254-E0dNcUPrm0f120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       186            145.4600         08:36:32       XLON     01003010000018254-E0dNcUPrm0f620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3572           145.4600         08:37:00       XLON     01003010000018811-E0dNcUPrm1Qr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       957            145.4800         08:37:00       XLON     11003110000018813-E0dNcUPrm1MK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.5000         08:37:00       XLON     01003010000018810-E0dNcUPrm1LX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2613           145.4800         08:37:00       XLON     11003110000018813-E0dNcUPrm1Nc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4648           145.4600         08:37:51       XLON     11003110000019294-E0dNcUPrm2t620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4351           145.4400         08:37:51       XLON     01003010000019306-E0dNcUPrm2tP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4569           145.4800         08:38:03       XLON     01003010000019468-E0dNcUPrm3Bb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4631           145.5000         08:38:03       XLON     11003110000019443-E0dNcUPrm3BO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       468            145.4600         08:38:03       XLON     11003110000019444-E0dNcUPrm3CB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4231           145.4600         08:38:03       XLON     11003110000019444-E0dNcUPrm3C720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4504           145.3800         08:38:06       XLON     01003010000019535-E0dNcUPrm3IF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       350            145.2800         08:40:09       XLON     11003110000020693-E0dNcUPrm5kW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4239           145.2800         08:40:09       XLON     11003110000020693-E0dNcUPrm5kT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4668           145.2600         08:40:13       XLON     01003010000020509-E0dNcUPrm5qo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4670           145.2200         08:40:13       XLON     01003010000020822-E0dNcUPrm5ro20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4554           145.2400         08:40:13       XLON     01003010000020491-E0dNcUPrm5rA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3840           145.2000         08:40:22       XLON     01003010000020862-E0dNcUPrm62C20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2650           145.1800         08:40:24       XLON     11003110000020791-E0dNcUPrm64K20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1933           145.1800       22-Mar-2019      XLON     11003110000020791-E0dNcUPrm64M20190322 
                                       08:40:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.1600         08:40:27       XLON     01003010000020863-E0dNcUPrm6Al20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4535           145.2200         08:41:18       XLON     01003010000021304-E0dNcUPrm7Hk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1447           145.4000         08:41:50       XLON     01003010000021535-E0dNcUPrm7uj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3090           145.4000         08:41:50       XLON     01003010000021535-E0dNcUPrm7um20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4561           145.3600         08:42:00       XLON     11003110000021456-E0dNcUPrm86e20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4670           145.4000         08:42:00       XLON     01003010000021589-E0dNcUPrm85h20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       626            145.3800         08:42:00       XLON     11003110000021472-E0dNcUPrm86620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3800           145.3800         08:42:00       XLON     11003110000021472-E0dNcUPrm85x20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4479           145.4000         08:42:24       XLON     11003110000021667-E0dNcUPrm8nE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4350           145.3400         08:42:47       XLON     01003010000021882-E0dNcUPrm9Ai20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4669           145.3600         08:42:47       XLON     11003110000021836-E0dNcUPrm9AC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4295           145.3200         08:42:48       XLON     11003110000021829-E0dNcUPrm9DB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1864           145.2800         08:42:54       XLON     11003110000021876-E0dNcUPrm9JO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2745           145.2800         08:42:54       XLON     11003110000021876-E0dNcUPrm9JQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4484           145.3000         08:42:54       XLON     01003010000021935-E0dNcUPrm9Iu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4538           145.2600         08:43:00       XLON     01003010000021959-E0dNcUPrm9XG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4273           145.3400         08:44:28       XLON     11003110000022391-E0dNcUPrmBWc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4605           145.3400         08:44:42       XLON     01003010000022466-E0dNcUPrmBmG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4488           145.3200         08:44:44       XLON     01003010000022435-E0dNcUPrmBpq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4538           145.3000         08:44:48       XLON     11003110000022382-E0dNcUPrmBxS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1587           145.2800         08:44:48       XLON     01003010000022521-E0dNcUPrmBxw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1919           145.2800       22-Mar-2019      XLON     01003010000022521-E0dNcUPrmBxo20190322 
                                       08:44:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1016           145.2800         08:44:48       XLON     01003010000022521-E0dNcUPrmBxu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4346           145.2600         08:44:50       XLON     11003110000022464-E0dNcUPrmC3z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4302           145.2000         08:45:07       XLON     11003110000022504-E0dNcUPrmCfA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4686           145.3200         08:46:12       XLON     11003110000023159-E0dNcUPrmElc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4640           145.3000         08:46:16       XLON     01003010000023189-E0dNcUPrmEwL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4354           145.2800         08:46:18       XLON     11003110000023096-E0dNcUPrmF1l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4289           145.2600         08:46:26       XLON     11003110000023197-E0dNcUPrmFG920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4628           145.2400         08:46:40       XLON     01003010000023282-E0dNcUPrmFpu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4543           145.2200         08:47:34       XLON     11003110000023255-E0dNcUPrmH4120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1532           145.3800         08:48:59       XLON     11003110000024650-E0dNcUPrmIuF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3156           145.3800         08:48:59       XLON     11003110000024650-E0dNcUPrmIuH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4677           145.3600         08:49:05       XLON     01003010000024714-E0dNcUPrmJ0l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4590           145.3400         08:49:07       XLON     01003010000024647-E0dNcUPrmJ5820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4376           145.3200         08:49:07       XLON     11003110000024727-E0dNcUPrmJ6120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4336           145.3600         08:49:22       XLON     01003010000024957-E0dNcUPrmJVY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4691           145.3400         08:49:23       XLON     11003110000024857-E0dNcUPrmJXe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4412           145.3200         08:49:23       XLON     01003010000024899-E0dNcUPrmJY520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4607           145.3000         08:49:25       XLON     11003110000024913-E0dNcUPrmJhZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4393           145.3000         08:49:46       XLON     01003010000025052-E0dNcUPrmKA620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4288           145.2800         08:49:51       XLON     01003010000024976-E0dNcUPrmKM720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4419           145.2600         08:50:21       XLON     11003110000024914-E0dNcUPrmKvz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4542           145.2400         08:50:21       XLON     01003010000025197-E0dNcUPrmKwN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4358           145.0600         08:51:14       XLON     01003010000025846-E0dNcUPrmM3J20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2977           145.0600         08:51:49       XLON     11003110000026102-E0dNcUPrmMcF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1426           145.0600         08:51:49       XLON     11003110000026102-E0dNcUPrmMcI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4687           145.0400         08:51:49       XLON     01003010000025785-E0dNcUPrmMek20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4687           145.0400         08:51:55       XLON     01003010000026297-E0dNcUPrmMwr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4695           145.0200         08:51:56       XLON     11003110000025734-E0dNcUPrmMy920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4444           145.0000         08:51:56       XLON     01003010000026251-E0dNcUPrmMz620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1486           145.0800         08:53:16       XLON     01003010000027011-E0dNcUPrmP2K20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1863           145.0800         08:53:17       XLON     01003010000027011-E0dNcUPrmP5720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1180           145.0800         08:53:17       XLON     01003010000027011-E0dNcUPrmP5420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4285           145.0600         08:53:26       XLON     11003110000026947-E0dNcUPrmPCg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4711           145.0200         08:53:27       XLON     01003010000027149-E0dNcUPrmPGH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4332           145.0400         08:53:27       XLON     11003110000026830-E0dNcUPrmPFn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4581           145.0000         08:53:28       XLON     11003110000027184-E0dNcUPrmPP820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4509           145.3800         08:54:47       XLON     11003110000028065-E0dNcUPrmRqp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4483           145.4400         08:55:10       XLON     01003010000028181-E0dNcUPrmSRi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4343           145.4600         08:55:10       XLON     11003110000028202-E0dNcUPrmSRI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4420           145.4200         08:55:11       XLON     11003110000028140-E0dNcUPrmST920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        55            145.3600         08:55:31       XLON     01003010000028360-E0dNcUPrmSsC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       817            145.3600         08:55:31       XLON     01003010000028360-E0dNcUPrmSsA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3765           145.3600         08:55:31       XLON     01003010000028360-E0dNcUPrmSsH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4385           145.3800         08:55:31       XLON     11003110000028308-E0dNcUPrmSrk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1094           145.3400         08:55:54       XLON     11003110000028309-E0dNcUPrmTCr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3239           145.3400         08:55:54       XLON     11003110000028309-E0dNcUPrmTCn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.2400       22-Mar-2019      XLON     01003010000028765-E0dNcUPrmTTi20190322 
                                       08:56:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3232           145.3200         08:57:07       XLON     11003110000029081-E0dNcUPrmUVU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4507           145.3400         08:57:07       XLON     01003010000029172-E0dNcUPrmUVC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4287           145.3000         08:57:07       XLON     01003010000029125-E0dNcUPrmUWV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1226           145.3200         08:57:07       XLON     11003110000029081-E0dNcUPrmUVm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4503           145.3200         08:57:31       XLON     01003010000029590-E0dNcUPrmV4O20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3414           145.3400         08:57:31       XLON     11003110000029540-E0dNcUPrmV3x20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1032           145.3400         08:57:31       XLON     11003110000029540-E0dNcUPrmV4C20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4297           145.3000         08:57:46       XLON     01003010000029510-E0dNcUPrmVJJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4616           145.2800         08:57:47       XLON     11003110000029773-E0dNcUPrmVKt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4536           145.3200         08:57:58       XLON     01003010000030002-E0dNcUPrmVU620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4663           145.3200         08:58:06       XLON     01003010000030100-E0dNcUPrmVbA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4321           145.3000         08:58:42       XLON     11003110000029878-E0dNcUPrmWTf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1911           145.2800       22-Mar-2019      XLON     11003110000029843-E0dNcUPrmWgf20190322 
                                       08:58:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2681           145.2800         08:58:56       XLON     11003110000029843-E0dNcUPrmWgi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4464           145.2600         08:59:06       XLON     11003110000030125-E0dNcUPrmWqF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2189           145.4400         09:00:32       XLON     01003010000031689-E0dNcUPrmYu420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4468           145.4600         09:00:32       XLON     11003110000031735-E0dNcUPrmYt120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2107           145.4400         09:00:32       XLON     01003010000031689-E0dNcUPrmYtV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4298           145.5200         09:01:17       XLON     11003110000032181-E0dNcUPrma6T20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4425           145.5400         09:01:48       XLON     11003110000032442-E0dNcUPrmaSK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4476           145.5200         09:02:01       XLON     01003010000032487-E0dNcUPrmaij20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4648           145.5400         09:02:01       XLON     01003010000032564-E0dNcUPrmagF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4343           145.6000         09:03:15       XLON     01003010000033130-E0dNcUPrmcdd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4612           145.5800         09:03:19       XLON     01003010000032788-E0dNcUPrmciS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4347           145.5400         09:03:19       XLON     11003110000033362-E0dNcUPrmcjc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4492           145.5600         09:03:19       XLON     11003110000032758-E0dNcUPrmcj220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3055           145.5800         09:04:08       XLON     01003010000033642-E0dNcUPrmdUJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1521           145.5800         09:04:08       XLON     01003010000033642-E0dNcUPrmdUL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4407           145.5600         09:04:14       XLON     01003010000033613-E0dNcUPrmdeT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4612           145.5400         09:04:29       XLON     11003110000033572-E0dNcUPrmdy420190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1908           145.5200       22-Mar-2019      XLON     01003010000033822-E0dNcUPrmdyf20190322 
                                       09:04:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2796           145.5200         09:04:29       XLON     01003010000033822-E0dNcUPrmdyh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4715           145.5000         09:05:02       XLON     11003110000033843-E0dNcUPrmeOV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4677           145.5200         09:05:02       XLON     11003110000034080-E0dNcUPrmeNx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4632           145.5200         09:05:33       XLON     01003010000034399-E0dNcUPrmf6O20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4327           145.6000         09:05:48       XLON     01003010000034598-E0dNcUPrmfbb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4494           145.5800         09:05:54       XLON     11003110000034554-E0dNcUPrmfm220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4406           145.5600         09:05:55       XLON     01003010000034599-E0dNcUPrmfqX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4552           145.5400         09:05:55       XLON     01003010000034645-E0dNcUPrmfrS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4592           145.5200         09:06:10       XLON     11003110000034660-E0dNcUPrmg8g20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1473           145.4600         09:06:13       XLON     01003010000034797-E0dNcUPrmgBP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3204           145.4600         09:06:13       XLON     01003010000034797-E0dNcUPrmgBR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3697           145.5000         09:06:13       XLON     01003010000034708-E0dNcUPrmgAa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4374           145.4800         09:06:13       XLON     11003110000034661-E0dNcUPrmgB120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4409           145.6600         09:07:30       XLON     01003010000035277-E0dNcUPrmhIl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4587           145.6400         09:07:32       XLON     11003110000035241-E0dNcUPrmhMh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4282           145.6200         09:07:33       XLON     01003010000035278-E0dNcUPrmhQo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3573           145.6200         09:07:41       XLON     11003110000035397-E0dNcUPrmhj220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4527           145.6400         09:07:41       XLON     01003010000035547-E0dNcUPrmhio20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4710           145.6600         09:08:01       XLON     01003010000035713-E0dNcUPrmi1820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4421           145.7000         09:08:12       XLON     01003010000035886-E0dNcUPrmiIG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4626           145.6800         09:08:12       XLON     11003110000035843-E0dNcUPrmiId20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3599           145.7000         09:08:15       XLON     01003010000035924-E0dNcUPrmiP720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3893           145.6800         09:08:15       XLON     11003110000035878-E0dNcUPrmiPP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4430           145.6600         09:09:12       XLON     01003010000035803-E0dNcUPrmjce20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4444           145.5800         09:09:28       XLON     11003110000036382-E0dNcUPrmjze20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       359            145.5600         09:09:42       XLON     01003010000036420-E0dNcUPrmkEf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4176           145.5600         09:09:42       XLON     01003010000036420-E0dNcUPrmkEh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4279           145.5400         09:09:47       XLON     11003110000036383-E0dNcUPrmkIZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4567           145.5000         09:09:49       XLON     11003110000036505-E0dNcUPrmkK720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4379           145.5200         09:09:49       XLON     01003010000036468-E0dNcUPrmkJf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.4800         09:09:49       XLON     01003010000036553-E0dNcUPrmkKf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4602           145.3400         09:11:05       XLON     01003010000036991-E0dNcUPrmlaN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4384           145.3200         09:11:24       XLON     11003110000036949-E0dNcUPrmlrW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4314           145.3600         09:11:46       XLON     11003110000037293-E0dNcUPrmmKp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3201           145.5800         09:12:07       XLON     11003110000037421-E0dNcUPrmmmD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       471            145.5800         09:12:07       XLON     11003110000037421-E0dNcUPrmmmF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       689            145.5800         09:12:07       XLON     11003110000037421-E0dNcUPrmmmA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3922           145.5600         09:12:07       XLON     01003010000037476-E0dNcUPrmmnI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4331           145.5200         09:12:41       XLON     11003110000037685-E0dNcUPrmnSU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4548           145.5600         09:12:41       XLON     01003010000037738-E0dNcUPrmnPq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4027           145.5400         09:12:41       XLON     11003110000037422-E0dNcUPrmnRN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1687           145.4800         09:12:42       XLON     11003110000037700-E0dNcUPrmng820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2877           145.4800         09:12:42       XLON     11003110000037700-E0dNcUPrmndW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3894           145.6000         09:13:03       XLON     01003010000037932-E0dNcUPrmo1420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.5800         09:13:03       XLON     11003110000037774-E0dNcUPrmo1W20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4284           145.5600         09:13:03       XLON     01003010000037826-E0dNcUPrmo1s20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4231           145.6200         09:14:51       XLON     11003110000038324-E0dNcUPrmqQ320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       103            145.6200         09:14:51       XLON     11003110000038324-E0dNcUPrmqQ520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4324           145.6600         09:14:51       XLON     11003110000038525-E0dNcUPrmqOb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3270           145.6400         09:14:51       XLON     01003010000038385-E0dNcUPrmqP220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1245           145.6400         09:14:51       XLON     01003010000038385-E0dNcUPrmqP420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4044           145.6400         09:15:03       XLON     11003110000038629-E0dNcUPrmqmi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4041           145.6200         09:15:07       XLON     11003110000038590-E0dNcUPrmqvf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2881           145.6800         09:16:24       XLON     01003010000039276-E0dNcUPrmsHD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1667           145.6800         09:16:24       XLON     01003010000039276-E0dNcUPrmsHF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4340           145.6800         09:16:27       XLON     01003010000039399-E0dNcUPrmsNy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4455           145.6600         09:16:32       XLON     11003110000039203-E0dNcUPrmsXC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4237           145.6600         09:16:44       XLON     01003010000039508-E0dNcUPrmsn520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       118            145.6600         09:16:44       XLON     01003010000039508-E0dNcUPrmsn720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       989            145.6400         09:16:44       XLON     11003110000038927-E0dNcUPrmsnk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3389           145.6400         09:16:44       XLON     11003110000038927-E0dNcUPrmsni20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4424           145.6200         09:16:46       XLON     11003110000039371-E0dNcUPrmspm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4520           145.5200         09:17:58       XLON     11003110000039799-E0dNcUPrmuR720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3619           145.5000         09:17:58       XLON     01003010000039840-E0dNcUPrmuSQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       880            145.5000         09:17:58       XLON     01003010000039840-E0dNcUPrmuSW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4275           145.5400         09:18:20       XLON     01003010000040112-E0dNcUPrmv0b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4650           145.6000         09:19:18       XLON     01003010000040649-E0dNcUPrmw7H20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4366           145.5800         09:19:24       XLON     11003110000040607-E0dNcUPrmwEB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4446           145.5800         09:19:30       XLON     01003010000040860-E0dNcUPrmwJt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4453           145.5800         09:20:08       XLON     01003010000040962-E0dNcUPrmwz620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4423           145.6400         09:21:22       XLON     11003110000041747-E0dNcUPrmyfH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4506           145.6200         09:21:28       XLON     11003110000041472-E0dNcUPrmymH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4332           145.6600         09:21:40       XLON     01003010000041975-E0dNcUPrmzEm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1788           145.6600         09:22:08       XLON     01003010000042090-E0dNcUPrmzkK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       488            145.6600         09:22:09       XLON     01003010000042090-E0dNcUPrmzkl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2161           145.6600         09:22:09       XLON     01003010000042090-E0dNcUPrmzkh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4455           145.6400         09:22:11       XLON     11003110000041955-E0dNcUPrmzrg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3266           145.6400         09:22:32       XLON     01003010000042382-E0dNcUPrn0FI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1020           145.6400         09:22:37       XLON     01003010000042382-E0dNcUPrn0KA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4617           145.7000         09:23:42       XLON     01003010000042950-E0dNcUPrn1Yb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4577           145.7000         09:24:00       XLON     11003110000043094-E0dNcUPrn1pv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4721           145.6800         09:24:12       XLON     11003110000042738-E0dNcUPrn27020190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2066           145.6600       22-Mar-2019      XLON     01003010000042699-E0dNcUPrn29L20190322 
                                       09:24:13 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2484           145.6600         09:24:13       XLON     01003010000042699-E0dNcUPrn29J20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        56            145.6400         09:24:32       XLON     01003010000043240-E0dNcUPrn2QK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3940           145.6400         09:24:32       XLON     01003010000043240-E0dNcUPrn2Pz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       693            145.6400         09:24:32       XLON     01003010000043240-E0dNcUPrn2Q420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4478           145.6200         09:24:37       XLON     11003110000043312-E0dNcUPrn2Vx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       252            145.6200         09:24:41       XLON     01003010000043508-E0dNcUPrn2ZX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4282           145.6200         09:25:07       XLON     01003010000043508-E0dNcUPrn3Ao20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4357           145.6400         09:25:07       XLON     01003010000043558-E0dNcUPrn39B20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4659           145.6600         09:25:29       XLON     01003010000043933-E0dNcUPrn3nQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3488           145.8200         09:26:17       XLON     01003010000044199-E0dNcUPrn52920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       913            145.8200         09:26:17       XLON     01003010000044199-E0dNcUPrn52D20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       654            145.8000         09:26:18       XLON     01003010000044170-E0dNcUPrn55D20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4342           145.9000         09:26:31       XLON     01003010000044433-E0dNcUPrn5pr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4342           145.8800         09:26:31       XLON     01003010000044406-E0dNcUPrn5q520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       286            145.8800         09:26:31       XLON     01003010000044406-E0dNcUPrn5qB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4635           145.8800         09:26:36       XLON     01003010000044505-E0dNcUPrn60W20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4649           146.0200         09:27:00       XLON     01003010000044681-E0dNcUPrn6Xb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4534           146.0000         09:27:00       XLON     01003010000044649-E0dNcUPrn6Xx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4335           145.9800         09:27:00       XLON     11003110000044618-E0dNcUPrn6YF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2893           145.9600         09:27:19       XLON     01003010000044770-E0dNcUPrn70h20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1498           145.9800         09:27:26       XLON     01003010000044877-E0dNcUPrn78j20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2976           145.9800         09:27:39       XLON     01003010000044877-E0dNcUPrn7Pr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2701           146.0000         09:28:03       XLON     01003010000045071-E0dNcUPrn7oL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1945           146.0000       22-Mar-2019      XLON     01003010000045071-E0dNcUPrn7oN20190322 
                                       09:28:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4435           146.0400         09:28:28       XLON     01003010000045321-E0dNcUPrn8Hj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4347           146.1400         09:28:48       XLON     01003010000045494-E0dNcUPrn8dL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3450           146.1000         09:28:56       XLON     01003010000045495-E0dNcUPrn8nd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4499           146.1200         09:28:56       XLON     11003110000045481-E0dNcUPrn8mq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4516           146.1200         09:28:59       XLON     11003110000045546-E0dNcUPrn8on20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       127            146.1200         09:29:12       XLON     11003110000045559-E0dNcUPrn92T20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4396           146.1200         09:29:12       XLON     11003110000045559-E0dNcUPrn92V20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3212           146.0800         09:29:15       XLON     01003010000045532-E0dNcUPrn96B20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1418           146.0800         09:29:15       XLON     01003010000045532-E0dNcUPrn96920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1258           146.1000         09:29:15       XLON     01003010000045495-E0dNcUPrn95I20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4170           146.0800         09:29:35       XLON     01003010000045810-E0dNcUPrn9bb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       329            146.0800         09:29:35       XLON     01003010000045810-E0dNcUPrn9bQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4467           146.1400         09:29:49       XLON     11003110000045835-E0dNcUPrn9oP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4374           146.1400         09:29:58       XLON     11003110000046031-E0dNcUPrnA1Z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4032           146.1200         09:30:11       XLON     01003010000045850-E0dNcUPrnAGb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       253            146.1200         09:30:11       XLON     01003010000045850-E0dNcUPrnAGi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4591           146.1000         09:30:14       XLON     11003110000045836-E0dNcUPrnAMy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4570           146.1800         09:31:02       XLON     01003010000046625-E0dNcUPrnBYs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4288           146.1600         09:31:05       XLON     11003110000046590-E0dNcUPrnBbe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4576           146.1200         09:31:11       XLON     11003110000046619-E0dNcUPrnBlp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4414           146.1400         09:31:11       XLON     01003010000046627-E0dNcUPrnBlV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       889            146.0800         09:31:39       XLON     11003110000046738-E0dNcUPrnC9q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4456           146.1000         09:31:39       XLON     11003110000046656-E0dNcUPrnC9D20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3522           146.0800         09:31:39       XLON     11003110000046738-E0dNcUPrnC9w20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4324           146.1800         09:33:35       XLON     01003010000047457-E0dNcUPrnElE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4390           146.1600         09:33:35       XLON     11003110000047407-E0dNcUPrnElr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4649           146.1600         09:34:30       XLON     01003010000047591-E0dNcUPrnFZp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4294           146.3600         09:35:48       XLON     01003010000048107-E0dNcUPrnGoj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4421           146.3400         09:35:48       XLON     01003010000048051-E0dNcUPrnGpE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4651           146.3000         09:36:08       XLON     01003010000048179-E0dNcUPrnHK120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4412           146.3200         09:36:08       XLON     11003110000047956-E0dNcUPrnHIi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4672           146.3400         09:36:08       XLON     01003010000048197-E0dNcUPrnHIg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4651           146.3400         09:36:18       XLON     11003110000048375-E0dNcUPrnHcF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4028           146.3200         09:36:18       XLON     01003010000048433-E0dNcUPrnHcJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       464            146.3200         09:36:18       XLON     01003010000048433-E0dNcUPrnHcZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4556           146.3600         09:36:18       XLON     01003010000048432-E0dNcUPrnHbp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4618           146.3200         09:36:36       XLON     11003110000048436-E0dNcUPrnHsF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4667           146.3400         09:36:36       XLON     01003010000048494-E0dNcUPrnHsB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4537           146.3400         09:37:00       XLON     01003010000048582-E0dNcUPrnIDD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4498           146.3000         09:37:03       XLON     01003010000048476-E0dNcUPrnIGQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3832           146.3200         09:37:03       XLON     01003010000048557-E0dNcUPrnIGC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       403            146.3000         09:38:00       XLON     11003110000048874-E0dNcUPrnJAR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4162           146.3000         09:38:00       XLON     11003110000048874-E0dNcUPrnJAT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4599           146.3000         09:38:14       XLON     01003010000048933-E0dNcUPrnJQN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3717           146.3000         09:38:43       XLON     11003110000048953-E0dNcUPrnJnx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       857            146.3000         09:38:43       XLON     11003110000048953-E0dNcUPrnJo120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4392           146.2800         09:38:55       XLON     01003010000048918-E0dNcUPrnJz120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3463           146.2600         09:38:55       XLON     11003110000048875-E0dNcUPrnJzW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       930            146.2600         09:38:55       XLON     11003110000048875-E0dNcUPrnJzY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        52            146.2600         09:38:55       XLON     11003110000048875-E0dNcUPrnJzq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4425           146.2400         09:39:40       XLON     01003010000049371-E0dNcUPrnKkV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2588           146.2400         09:40:03       XLON     01003010000049440-E0dNcUPrnL4e20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1860           146.2400         09:40:03       XLON     01003010000049440-E0dNcUPrnL4Z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4459           146.2600         09:41:13       XLON     01003010000049791-E0dNcUPrnMEU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4578           146.2400         09:41:37       XLON     11003110000049632-E0dNcUPrnMZW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4544           146.2600         09:41:37       XLON     01003010000049939-E0dNcUPrnMYd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       600            146.2200         09:41:39       XLON     01003010000049342-E0dNcUPrnMeK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3789           146.2200         09:41:46       XLON     01003010000049342-E0dNcUPrnMgU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4444           146.3800         09:42:31       XLON     01003010000050288-E0dNcUPrnNW920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4572           146.3800         09:42:58       XLON     11003110000050391-E0dNcUPrnNo320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4668           146.3400         09:43:27       XLON     11003110000050214-E0dNcUPrnO1z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4437           146.3600         09:43:27       XLON     01003010000050237-E0dNcUPrnO1S20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4692           146.3200         09:43:30       XLON     11003110000050433-E0dNcUPrnO4L20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4475           146.3200         09:43:38       XLON     01003010000050550-E0dNcUPrnOC620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4652           146.3000         09:43:39       XLON     01003010000050536-E0dNcUPrnOCq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3790           146.2600         09:43:51       XLON     11003110000050529-E0dNcUPrnONd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       768            146.2600         09:43:51       XLON     11003110000050529-E0dNcUPrnONb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4621           146.2800         09:43:51       XLON     11003110000050499-E0dNcUPrnONO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           146.2400         09:44:31       XLON     01003010000050582-E0dNcUPrnOxS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4711           146.3200         09:45:00       XLON     01003010000050906-E0dNcUPrnPRd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4523           146.3000         09:45:08       XLON     11003110000050829-E0dNcUPrnPbp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4261           146.3000         09:46:06       XLON     11003110000050991-E0dNcUPrnQRj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       345            146.3000         09:46:06       XLON     11003110000050991-E0dNcUPrnQRm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4682           146.3400         09:46:38       XLON     01003010000051284-E0dNcUPrnQs120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4397           146.3200         09:46:43       XLON     11003110000051205-E0dNcUPrnR5Q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4416           146.3200         09:47:00       XLON     01003010000051344-E0dNcUPrnRII20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1547           146.3200         09:47:00       XLON     01003010000051376-E0dNcUPrnRIi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2918           146.3200         09:47:00       XLON     01003010000051376-E0dNcUPrnRIm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4418           146.3000         09:47:02       XLON     01003010000051247-E0dNcUPrnRMJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4705           146.2800         09:47:03       XLON     01003010000051315-E0dNcUPrnRPM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4363           146.2600         09:47:05       XLON     11003110000051333-E0dNcUPrnRT920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4657           146.1600         09:48:00       XLON     01003010000051550-E0dNcUPrnSGk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4608           146.2400         09:48:20       XLON     11003110000051622-E0dNcUPrnSVa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4653           146.2800         09:49:38       XLON     11003110000052114-E0dNcUPrnTda20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4469           146.2800         09:50:13       XLON     01003010000052225-E0dNcUPrnU8l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4461           146.3000         09:50:13       XLON     01003010000052304-E0dNcUPrnU8T20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4520           146.3000         09:51:29       XLON     11003110000052402-E0dNcUPrnV5J20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4710           146.3200         09:51:29       XLON     01003010000052736-E0dNcUPrnV5F20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4373           146.3000         09:51:53       XLON     11003110000052988-E0dNcUPrnVNz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1213           146.2800         09:51:59       XLON     11003110000052396-E0dNcUPrnVSv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3194           146.2800         09:51:59       XLON     11003110000052396-E0dNcUPrnVSx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4569           146.3400         09:52:58       XLON     11003110000053409-E0dNcUPrnWSV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4431           146.3400         09:53:38       XLON     11003110000053487-E0dNcUPrnX1N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4329           146.3400         09:53:50       XLON     11003110000053625-E0dNcUPrnX8W20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4448           146.3000         09:53:52       XLON     11003110000053194-E0dNcUPrnXBG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4671           146.3200         09:53:52       XLON     11003110000053215-E0dNcUPrnX9q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       449            146.3000         09:54:01       XLON     11003110000053682-E0dNcUPrnXHO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       446            146.3000         09:54:05       XLON     11003110000053682-E0dNcUPrnXKw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3702           146.3000         09:54:07       XLON     11003110000053682-E0dNcUPrnXNw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       214            146.2800         09:54:17       XLON     01003010000053744-E0dNcUPrnXWZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4058           146.2800         09:54:17       XLON     01003010000053744-E0dNcUPrnXWQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4430           146.2600         09:54:17       XLON     01003010000053756-E0dNcUPrnXWr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        83            146.2600         09:54:17       XLON     01003010000053756-E0dNcUPrnXWt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4298           146.2400         09:54:27       XLON     01003010000053841-E0dNcUPrnXgo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4663           146.2400         09:54:27       XLON     11003110000053891-E0dNcUPrnXiV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4403           146.2200         09:54:46       XLON     01003010000053919-E0dNcUPrnY5v20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4520           146.2800         09:55:01       XLON     01003010000054215-E0dNcUPrnYSQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4546           146.3000         09:55:01       XLON     11003110000054123-E0dNcUPrnYRy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4286           146.3000         09:55:39       XLON     11003110000054298-E0dNcUPrnYuo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       547            146.2800         09:55:54       XLON     11003110000054168-E0dNcUPrnZ5T20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4082           146.2800         09:56:09       XLON     11003110000054168-E0dNcUPrnZHY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4538           146.2600         09:56:13       XLON     11003110000054096-E0dNcUPrnZTu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       524            146.2600         09:56:30       XLON     11003110000054462-E0dNcUPrnZru20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3931           146.2600         09:56:30       XLON     11003110000054462-E0dNcUPrnZrw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           146.2400         09:56:38       XLON     11003110000054407-E0dNcUPrnZvW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1300           146.2400         09:56:38       XLON     11003110000054407-E0dNcUPrnZvZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       567            146.2400         09:56:38       XLON     11003110000054407-E0dNcUPrnZvb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1300           146.2400         09:56:38       XLON     11003110000054407-E0dNcUPrnZvP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       257            146.2400         09:56:38       XLON     11003110000054407-E0dNcUPrnZvj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       128            146.2400         09:56:40       XLON     11003110000054541-E0dNcUPrnZwA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       470            146.2400         09:56:50       XLON     11003110000054541-E0dNcUPrna1M20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3887           146.2400         09:56:53       XLON     11003110000054541-E0dNcUPrna3A20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3705           146.2600         09:57:22       XLON     01003010000054714-E0dNcUPrnaNp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4022           146.2400         09:57:23       XLON     11003110000054605-E0dNcUPrnaOp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4602           146.2600         09:57:58       XLON     11003110000054772-E0dNcUPrnaoO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4471           146.2400         09:58:06       XLON     01003010000054880-E0dNcUPrnb2h20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       367            146.2600         09:58:59       XLON     01003010000055125-E0dNcUPrnbvG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       359            146.2600         09:59:15       XLON     01003010000055125-E0dNcUPrncAe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3846           146.2600         09:59:21       XLON     01003010000055125-E0dNcUPrncI820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4500           146.2400         09:59:21       XLON     01003010000055009-E0dNcUPrncII20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        80            146.2200         09:59:21       XLON     01003010000054547-E0dNcUPrncIz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4393           146.2200         09:59:21       XLON     01003010000054547-E0dNcUPrncIU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4334           146.1600         09:59:39       XLON     01003010000055480-E0dNcUPrncjs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4633           146.2000         09:59:48       XLON     01003010000055536-E0dNcUPrncxe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2498           146.1800         09:59:56       XLON     11003110000055432-E0dNcUPrnd7R20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4641           146.2000         10:00:05       XLON     01003010000055599-E0dNcUPrndFU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1613           146.2200         10:01:09       XLON     11003110000055788-E0dNcUPrneFh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2995           146.2200         10:01:11       XLON     11003110000055788-E0dNcUPrneH420190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2059           146.1800       22-Mar-2019      XLON     11003110000055432-E0dNcUPrneKE20190322 
                                       10:01:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1767           146.2000         10:01:14       XLON     11003110000055716-E0dNcUPrneK020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2145           146.2000         10:01:14       XLON     11003110000055716-E0dNcUPrneJy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4359           146.2000         10:01:24       XLON     01003010000055936-E0dNcUPrneVj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4396           146.1800         10:02:18       XLON     11003110000055813-E0dNcUPrnfF620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4310           146.1800         10:02:21       XLON     01003010000056150-E0dNcUPrnfQ520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4412           146.2000         10:02:47       XLON     01003010000056236-E0dNcUPrnfvz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4666           146.3000         10:04:06       XLON     11003110000056445-E0dNcUPrnh2020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4352           146.3200         10:04:06       XLON     11003110000056469-E0dNcUPrnh0i20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4287           146.3200         10:04:36       XLON     11003110000056574-E0dNcUPrnhc620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4312           146.3200         10:04:48       XLON     01003010000056821-E0dNcUPrnhrH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4485           146.3200         10:05:17       XLON     01003010000056886-E0dNcUPrniBz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4541           146.3000         10:05:37       XLON     11003110000056519-E0dNcUPrniOg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4475           146.3000         10:06:02       XLON     01003010000057147-E0dNcUPrnit020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4407           146.3000         10:06:19       XLON     11003110000057090-E0dNcUPrnj5k20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4611           146.2600         10:07:20       XLON     11003110000056877-E0dNcUPrnjht20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4408           146.2800         10:07:20       XLON     01003010000056487-E0dNcUPrnjgl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4551           146.2600         10:07:37       XLON     11003110000057435-E0dNcUPrnkEA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4698           146.2400         10:08:00       XLON     01003010000057267-E0dNcUPrnkWh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4541           146.2600         10:08:09       XLON     01003010000057663-E0dNcUPrnkdN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       856            146.2600         10:08:53       XLON     11003110000057761-E0dNcUPrnlIP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3535           146.2600         10:08:53       XLON     11003110000057761-E0dNcUPrnlIK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4716           146.3000         10:09:06       XLON     01003010000057929-E0dNcUPrnlSm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4522           146.2800         10:09:22       XLON     11003110000057808-E0dNcUPrnlgB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4330           146.2600         10:09:22       XLON     01003010000057911-E0dNcUPrnlgs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4409           146.4000         10:11:12       XLON     01003010000058559-E0dNcUPrnnW220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       563            146.4000         10:11:38       XLON     01003010000058685-E0dNcUPrnnyi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4154           146.4000         10:11:38       XLON     01003010000058685-E0dNcUPrnnyF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2528           146.5000         10:11:56       XLON     01003010000058800-E0dNcUPrnoOL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2054           146.5000       22-Mar-2019      XLON     01003010000058800-E0dNcUPrnoVj20190322 
                                       10:12:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4458           146.4800         10:12:18       XLON     01003010000058779-E0dNcUPrnogh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1153           146.4800         10:12:33       XLON     01003010000058915-E0dNcUPrnorW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3330           146.4800         10:12:34       XLON     01003010000058915-E0dNcUPrnow320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1617           146.4800         10:13:22       XLON     01003010000059137-E0dNcUPrnpRN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4550           146.5000         10:13:38       XLON     01003010000059330-E0dNcUPrnpah20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3102           146.4800         10:13:40       XLON     01003010000059137-E0dNcUPrnpdK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4350           146.4800         10:13:47       XLON     11003110000059299-E0dNcUPrnpm920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4515           146.5000         10:13:47       XLON     11003110000059326-E0dNcUPrnplX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4576           146.4800         10:13:49       XLON     11003110000059361-E0dNcUPrnprD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4374           146.4800         10:14:17       XLON     01003010000059478-E0dNcUPrnqJj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3854           146.5000         10:14:36       XLON     01003010000059682-E0dNcUPrnqXe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       591            146.5000         10:14:36       XLON     01003010000059682-E0dNcUPrnqXb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       245            146.5000         10:15:02       XLON     11003110000059666-E0dNcUPrnrEv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3562           146.5000         10:15:02       XLON     11003110000059666-E0dNcUPrnrF020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       593            146.5000         10:15:02       XLON     11003110000059666-E0dNcUPrnrF320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4469           146.5200         10:15:21       XLON     11003110000059784-E0dNcUPrnrdn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4361           146.5600         10:15:57       XLON     01003010000060027-E0dNcUPrnsAn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4552           146.5600         10:16:23       XLON     01003010000060063-E0dNcUPrnsUR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4471           146.5600         10:16:42       XLON     11003110000060085-E0dNcUPrnsnr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4588           146.5400         10:17:00       XLON     01003010000059998-E0dNcUPrnt8N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1599           146.6400         10:17:21       XLON     01003010000060367-E0dNcUPrntdB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4287           146.6200         10:17:21       XLON     11003110000060286-E0dNcUPrntdb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4496           146.6600         10:17:21       XLON     11003110000060285-E0dNcUPrntcq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3048           146.6400         10:17:21       XLON     01003010000060367-E0dNcUPrntdI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1033           146.6200         10:17:42       XLON     01003010000060421-E0dNcUPrnu7w20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3398           146.6200         10:17:42       XLON     01003010000060421-E0dNcUPrnu7t20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       594            146.6200         10:18:33       XLON     11003110000060547-E0dNcUPrnui420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3814           146.6200         10:18:34       XLON     11003110000060547-E0dNcUPrnuj420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4632           146.6000         10:19:01       XLON     11003110000060319-E0dNcUPrnvUN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       855            146.5800         10:19:01       XLON     01003010000060401-E0dNcUPrnvVM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4285           146.6400         10:19:14       XLON     11003110000060799-E0dNcUPrnvdR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4635           146.7000         10:19:30       XLON     11003110000060891-E0dNcUPrnw5N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4501           146.7000         10:19:33       XLON     01003010000061010-E0dNcUPrnwAM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4620           146.7000         10:19:36       XLON     11003110000060914-E0dNcUPrnwCp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4567           146.6800         10:19:38       XLON     01003010000060991-E0dNcUPrnwGM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2204           146.6600         10:19:41       XLON     01003010000060950-E0dNcUPrnwMK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2416           146.6600         10:20:14       XLON     01003010000060950-E0dNcUPrnwm320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4696           146.7000         10:20:22       XLON     01003010000061163-E0dNcUPrnx0D20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4659           146.7400         10:20:24       XLON     01003010000061179-E0dNcUPrnx5u20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4496           146.7600         10:20:49       XLON     11003110000061131-E0dNcUPrnxTL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1212           146.7800         10:21:06       XLON     01003010000061331-E0dNcUPrnyB620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3500           146.7800         10:21:07       XLON     01003010000061331-E0dNcUPrnyCI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4500           146.7600         10:21:07       XLON     11003110000061242-E0dNcUPrnyCV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4661           146.8000         10:21:16       XLON     01003010000061479-E0dNcUPrnyYd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1557           146.9200         10:21:48       XLON     11003110000061698-E0dNcUPrnzjZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3119           146.9200         10:21:48       XLON     11003110000061698-E0dNcUPrnzjT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       171            146.9600         10:21:52       XLON     01003010000061809-E0dNcUPrnztB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4327           146.9600         10:21:52       XLON     01003010000061809-E0dNcUPrnzt920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4533           146.9600         10:21:56       XLON     11003110000061745-E0dNcUPro01w20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4127           146.9400         10:21:59       XLON     11003110000061727-E0dNcUPro06020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       440            146.9400         10:21:59       XLON     11003110000061727-E0dNcUPro05x20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4280           146.9200         10:22:21       XLON     01003010000061810-E0dNcUPro0gy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4695           146.9400         10:22:41       XLON     11003110000062085-E0dNcUPro1EG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4416           146.9200         10:22:52       XLON     01003010000062164-E0dNcUPro1bc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3649           146.9000         10:23:11       XLON     11003110000061758-E0dNcUPro25920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4691           146.8600         10:23:18       XLON     01003010000062350-E0dNcUPro2IC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4720           146.8800         10:23:18       XLON     11003110000062103-E0dNcUPro2HW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4424           146.7000         10:24:25       XLON     01003010000062931-E0dNcUPro3l520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4367           146.7000         10:24:32       XLON     01003010000062969-E0dNcUPro3s920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       300            146.6800         10:24:46       XLON     01003010000062929-E0dNcUPro3xJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4070           146.6800         10:24:46       XLON     01003010000062929-E0dNcUPro3xF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       273            146.6800         10:24:46       XLON     01003010000062930-E0dNcUPro3xL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4384           146.6800         10:25:08       XLON     11003110000062960-E0dNcUPro4RR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        76            146.6600         10:25:19       XLON     11003110000062842-E0dNcUPro4WP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4607           146.6600         10:25:19       XLON     11003110000062840-E0dNcUPro4WN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4386           146.5600         10:26:11       XLON     11003110000063301-E0dNcUPro5QC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4619           146.5800         10:26:11       XLON     01003010000063403-E0dNcUPro5Pc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1163           146.5400         10:26:15       XLON     01003010000063374-E0dNcUPro5XP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3161           146.5400         10:26:15       XLON     01003010000063374-E0dNcUPro5XN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2177           146.5200         10:26:19       XLON     11003110000063359-E0dNcUPro5ad20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2214           146.5200         10:26:19       XLON     11003110000063359-E0dNcUPro5ab20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4388           146.5000         10:26:32       XLON     01003010000063430-E0dNcUPro5lZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1981           146.4800       22-Mar-2019      XLON     11003110000063884-E0dNcUPro75H20190322 
                                       10:27:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       678            146.4800         10:27:44       XLON     11003110000063884-E0dNcUPro78520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       375            146.4800         10:27:49       XLON     11003110000063884-E0dNcUPro7B520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1564           146.4800         10:27:55       XLON     11003110000063884-E0dNcUPro7DR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4170           146.4800         10:28:33       XLON     01003010000064205-E0dNcUPro7sU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       242            146.4800         10:28:33       XLON     01003010000064205-E0dNcUPro7sR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4211           146.5800         10:29:19       XLON     11003110000064362-E0dNcUPro8m420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4288           146.5800         10:29:23       XLON     11003110000064411-E0dNcUPro8qD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4306           146.6200         10:30:07       XLON     11003110000064456-E0dNcUPro9lQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4466           146.6400         10:30:07       XLON     11003110000064559-E0dNcUPro9l420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4275           146.6200         10:30:23       XLON     01003010000064682-E0dNcUPro9yX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4705           146.6000         10:30:25       XLON     01003010000064521-E0dNcUPro9zp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4293           146.6000         10:31:16       XLON     11003110000065027-E0dNcUProB6220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2643           146.6000         10:31:30       XLON     11003110000065188-E0dNcUProBOA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1745           146.6000         10:31:30       XLON     11003110000065188-E0dNcUProBO720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       565            146.5800         10:31:30       XLON     11003110000064590-E0dNcUProBOk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       789            146.5800         10:31:30       XLON     11003110000064590-E0dNcUProBOp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           146.5800       22-Mar-2019      XLON     11003110000064590-E0dNcUProBOm20190322 
                                       10:31:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1291           146.5800         10:31:39       XLON     11003110000064590-E0dNcUProBkA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       872            146.6200         10:31:49       XLON     01003010000065536-E0dNcUProBte20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3611           146.6200         10:31:49       XLON     01003010000065536-E0dNcUProBtg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3243           146.6000         10:31:51       XLON     11003110000065460-E0dNcUProBw920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1375           146.6000         10:31:52       XLON     11003110000065460-E0dNcUProBxf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3820           146.5800         10:32:00       XLON     01003010000065537-E0dNcUProCAK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       554            146.5800         10:32:00       XLON     01003010000065537-E0dNcUProCAH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4638           146.5800         10:32:49       XLON     11003110000065822-E0dNcUProD0r20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1714           146.5800         10:33:07       XLON     11003110000065913-E0dNcUProDIF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       940            146.5800         10:33:08       XLON     11003110000065913-E0dNcUProDIm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1926           146.5800       22-Mar-2019      XLON     11003110000065913-E0dNcUProDIk20190322 
                                       10:33:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4558           146.5600         10:33:25       XLON     01003010000065912-E0dNcUProDa620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4428           146.5400         10:34:00       XLON     11003110000065824-E0dNcUProEBn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4551           146.5800         10:34:38       XLON     11003110000066253-E0dNcUProEd320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        42            146.5800         10:34:38       XLON     11003110000066254-E0dNcUProEd520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4296           146.5600         10:34:56       XLON     01003010000066340-E0dNcUProEtr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4277           146.5400         10:35:03       XLON     01003010000066290-E0dNcUProEzj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2695           146.5600         10:35:28       XLON     01003010000066613-E0dNcUProFKk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1025           146.5600         10:35:50       XLON     01003010000066613-E0dNcUProFbK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3188           146.5600         10:36:15       XLON     01003010000066750-E0dNcUProFwF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1349           146.5600         10:36:15       XLON     01003010000066750-E0dNcUProFwK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4683           146.6000         10:36:49       XLON     01003010000066835-E0dNcUProGUa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4618           146.6200         10:36:49       XLON     11003110000066743-E0dNcUProGTm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4639           146.7000         10:37:39       XLON     01003010000067059-E0dNcUProH9P20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4277           146.6800         10:37:42       XLON     11003110000066954-E0dNcUProHBe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        1             146.6800         10:37:42       XLON     11003110000066954-E0dNcUProHBg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4271           146.6600         10:38:08       XLON     01003010000067060-E0dNcUProHXS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4706           146.6400         10:38:34       XLON     11003110000067167-E0dNcUProHn420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4625           146.6600         10:39:15       XLON     01003010000067631-E0dNcUProIca20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3860           146.6600         10:39:21       XLON     11003110000067557-E0dNcUProIpO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4373           146.6400         10:39:22       XLON     11003110000067446-E0dNcUProIrt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4630           146.7000         10:40:12       XLON     01003010000068000-E0dNcUProJqH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4384           146.6600         10:40:23       XLON     11003110000067801-E0dNcUProK2N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4672           146.6800         10:40:23       XLON     11003110000067892-E0dNcUProK1i20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           146.6800         10:40:25       XLON     01003010000068172-E0dNcUProK5l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4348           146.8400         10:41:10       XLON     11003110000068505-E0dNcUProLFZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4494           146.8400         10:41:25       XLON     11003110000068595-E0dNcUProLbV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2824           146.8800         10:41:42       XLON     11003110000068699-E0dNcUProLxH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       146            146.8800         10:41:42       XLON     11003110000068699-E0dNcUProLxB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1373           146.8800         10:41:42       XLON     11003110000068699-E0dNcUProLxK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4591           146.8600         10:41:46       XLON     01003010000068800-E0dNcUProM2Q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4318           146.8400         10:41:55       XLON     11003110000068668-E0dNcUProM8z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4389           146.8200         10:42:13       XLON     01003010000068860-E0dNcUProMbC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1058           146.8800         10:43:19       XLON     01003010000069303-E0dNcUProNnp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3647           146.8800         10:43:19       XLON     01003010000069303-E0dNcUProNnr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4689           146.8600         10:43:20       XLON     11003110000069162-E0dNcUProNpt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4432           146.8400         10:44:04       XLON     11003110000069117-E0dNcUProOHE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4492           146.8200         10:44:04       XLON     11003110000069246-E0dNcUProOID20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4367           146.8000         10:44:16       XLON     01003010000069351-E0dNcUProOQk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4348           146.7000         10:44:22       XLON     11003110000069546-E0dNcUProOxR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4594           146.6800         10:44:23       XLON     11003110000069547-E0dNcUProOyF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       338            146.6600         10:44:28       XLON     01003010000069656-E0dNcUProP5l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4283           146.6600         10:44:28       XLON     01003010000069654-E0dNcUProP5j20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4649           146.8000         10:46:12       XLON     11003110000069820-E0dNcUProQr520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4435           146.7800         10:46:13       XLON     01003010000069922-E0dNcUProQul20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4315           146.8000         10:46:21       XLON     11003110000069910-E0dNcUProR5m20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4543           146.7800         10:46:38       XLON     11003110000069892-E0dNcUProRId20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4552           146.7600         10:46:48       XLON     01003010000069901-E0dNcUProROI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4545           146.7400         10:47:11       XLON     11003110000069920-E0dNcUProRoL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2068           146.7400       22-Mar-2019      XLON     01003010000070348-E0dNcUProSUg20190322 
                                       10:47:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2495           146.7400         10:47:55       XLON     01003010000070348-E0dNcUProSUb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4412           146.7400         10:48:35       XLON     01003010000070484-E0dNcUProT3x20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        31            146.7400         10:49:30       XLON     11003110000070588-E0dNcUProTnU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4508           146.7400         10:49:30       XLON     01003010000070684-E0dNcUProTnS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4672           146.7200         10:49:47       XLON     01003010000070322-E0dNcUProTyz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1612           146.8800         10:51:02       XLON     01003010000071005-E0dNcUProVMy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3061           146.8800         10:51:02       XLON     01003010000071005-E0dNcUProVMw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4448           146.9000         10:51:24       XLON     01003010000071141-E0dNcUProVn520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4646           146.9000         10:52:17       XLON     01003010000071268-E0dNcUProWZW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4664           146.8800         10:52:44       XLON     01003010000071085-E0dNcUProX3S20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4674           146.8600         10:52:44       XLON     01003010000070980-E0dNcUProX4720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4314           146.8400         10:52:51       XLON     01003010000071332-E0dNcUProXHm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1544           146.8200         10:53:22       XLON     11003110000071333-E0dNcUProY1f20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2779           146.8200         10:53:22       XLON     11003110000071333-E0dNcUProY1d20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4496           146.8600         10:53:43       XLON     11003110000071468-E0dNcUProYYL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4632           146.8400         10:54:06       XLON     01003010000071563-E0dNcUProZEl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4063           146.8200         10:54:11       XLON     11003110000071458-E0dNcUProZQK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       638            146.8200         10:54:11       XLON     11003110000071458-E0dNcUProZQE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4709           146.8000         10:54:17       XLON     11003110000071548-E0dNcUProZd120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4543           146.7600         10:54:24       XLON     11003110000071683-E0dNcUProZjO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4676           146.7800         10:54:24       XLON     11003110000071672-E0dNcUProZik20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       609            146.7400         10:54:30       XLON     11003110000071721-E0dNcUProZvd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3668           146.7400         10:54:37       XLON     11003110000071721-E0dNcUProa3j20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4662           146.8200         10:55:01       XLON     11003110000071897-E0dNcUProajM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1158           146.8000         10:55:11       XLON     11003110000071868-E0dNcUProaw220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       315            146.8000         10:55:11       XLON     11003110000071868-E0dNcUProavp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3171           146.8000         10:55:11       XLON     11003110000071868-E0dNcUProawB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4456           146.7800         10:56:23       XLON     11003110000071848-E0dNcUProcNs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4546           146.8000         10:56:23       XLON     11003110000072204-E0dNcUProcMv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3185           146.7600         10:56:24       XLON     11003110000071921-E0dNcUProcOk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       775            146.7600         10:56:24       XLON     11003110000071921-E0dNcUProcOm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3675           146.7600         10:56:29       XLON     01003010000072452-E0dNcUProcaC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       729            146.7600         10:56:29       XLON     01003010000072452-E0dNcUProcZu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3744           146.7400         10:56:33       XLON     01003010000072436-E0dNcUProcjv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       922            146.7400         10:56:33       XLON     01003010000072436-E0dNcUProcjp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4374           146.7200         10:56:53       XLON     11003110000072322-E0dNcUProd4m20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4414           146.6600         10:57:51       XLON     11003110000072792-E0dNcUProeKO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4410           146.6600         10:58:07       XLON     01003010000072932-E0dNcUProec520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4683           146.6400         10:58:44       XLON     11003110000072738-E0dNcUProfN720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1062           146.6200         10:58:44       XLON     01003010000072856-E0dNcUProfO920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2604           146.6200         10:58:47       XLON     01003010000072856-E0dNcUProfST20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       641            146.6200         10:58:47       XLON     01003010000072856-E0dNcUProfSV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2956           146.6000         10:58:50       XLON     01003010000073033-E0dNcUProfUK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       614            146.6000         10:58:50       XLON     01003010000073033-E0dNcUProfUD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4466           146.4600         10:59:37       XLON     01003010000073582-E0dNcUProgV720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4389           146.4800         10:59:37       XLON     11003110000073462-E0dNcUProgUR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4717           146.6000         11:01:15       XLON     11003110000074240-E0dNcUProiRT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4441           146.5800         11:01:21       XLON     01003010000074338-E0dNcUProiZa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4709           146.5600         11:01:21       XLON     11003110000074185-E0dNcUProiZp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4495           146.5600         11:01:33       XLON     01003010000074475-E0dNcUProiv820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4575           146.5400         11:01:37       XLON     01003010000074412-E0dNcUProizC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4495           146.5200         11:01:53       XLON     11003110000074353-E0dNcUProjG720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4493           146.5800         11:02:52       XLON     11003110000074952-E0dNcUProkF520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2168           146.5600         11:03:30       XLON     01003010000075059-E0dNcUProkgt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       995            146.5600         11:03:35       XLON     01003010000075059-E0dNcUProklE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4338           146.5800         11:04:33       XLON     11003110000075307-E0dNcUProlpJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1534           146.5600         11:04:37       XLON     01003010000075059-E0dNcUProlt320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4511           146.6400         11:05:02       XLON     01003010000075713-E0dNcUPromFv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4707           146.6200         11:05:16       XLON     11003110000075617-E0dNcUPromWv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4539           146.6400         11:05:16       XLON     11003110000075658-E0dNcUPromVe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4344           146.6600         11:05:32       XLON     01003010000075845-E0dNcUPronIl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1847           146.7200         11:06:09       XLON     01003010000076159-E0dNcUProoJ620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2668           146.7200         11:06:09       XLON     01003010000076159-E0dNcUProoJR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       297            146.7400         11:06:09       XLON     11003110000076067-E0dNcUProoHb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4036           146.7400         11:06:09       XLON     11003110000076067-E0dNcUProoHh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4404           146.8000         11:06:36       XLON     11003110000076178-E0dNcUProofH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4491           146.7800         11:06:36       XLON     11003110000076155-E0dNcUProofl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1037           146.7400         11:07:32       XLON     11003110000076198-E0dNcUPropE820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1615           146.7400         11:07:32       XLON     11003110000076198-E0dNcUPropDn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4443           146.7600         11:07:32       XLON     11003110000076116-E0dNcUPropDJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1684           146.7400         11:07:36       XLON     11003110000076198-E0dNcUPropHE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4336           146.7800         11:07:54       XLON     01003010000076448-E0dNcUPropTt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4512           146.8200         11:08:26       XLON     11003110000076463-E0dNcUPropqI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1196           146.8000         11:08:59       XLON     01003010000076541-E0dNcUProqdW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3169           146.8000         11:08:59       XLON     01003010000076541-E0dNcUProqdU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4303           146.8200         11:10:02       XLON     01003010000076855-E0dNcUProrWT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4575           146.8000         11:10:14       XLON     01003010000076779-E0dNcUProrbB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4462           146.8200         11:10:48       XLON     11003110000076950-E0dNcUProsE320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4644           146.8000         11:10:50       XLON     01003010000076985-E0dNcUProsFq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4432           146.7800         11:10:50       XLON     11003110000076394-E0dNcUProsG720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       271            146.7800         11:11:01       XLON     11003110000076394-E0dNcUProsRT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4367           146.8600         11:11:23       XLON     11003110000077078-E0dNcUProsfC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4316           146.8400         11:11:58       XLON     01003010000077128-E0dNcUProsvN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4569           146.8200         11:12:01       XLON     11003110000077070-E0dNcUProszI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4385           146.8000         11:12:02       XLON     01003010000077182-E0dNcUProt1L20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4575           146.7800         11:12:02       XLON     11003110000077218-E0dNcUProt1q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4506           146.6200         11:12:52       XLON     01003010000077446-E0dNcUProtr020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4453           146.6400         11:13:15       XLON     01003010000077506-E0dNcUProuBn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4498           146.7000         11:14:37       XLON     01003010000077996-E0dNcUProvPf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4289           146.6800         11:14:43       XLON     11003110000077904-E0dNcUProvT920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       301            146.6800         11:14:43       XLON     01003010000077967-E0dNcUProvTB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4272           146.8400         11:15:35       XLON     11003110000078303-E0dNcUProwNb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4647           146.8200         11:15:50       XLON     01003010000078348-E0dNcUProwUO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4464           146.8200         11:16:11       XLON     11003110000078467-E0dNcUProwiq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4542           146.8200         11:16:25       XLON     01003010000078567-E0dNcUProwzK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       670            146.8200         11:16:47       XLON     11003110000078573-E0dNcUProxDn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4033           146.8200         11:16:47       XLON     11003110000078573-E0dNcUProxDp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4517           146.8400         11:16:51       XLON     11003110000078656-E0dNcUProxLV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       540            146.8200         11:17:00       XLON     01003010000078698-E0dNcUProxOc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3773           146.8200         11:17:00       XLON     01003010000078698-E0dNcUProxOe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4145           146.7800         11:17:50       XLON     11003110000078836-E0dNcUProxt620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4689           146.8000         11:17:50       XLON     11003110000078221-E0dNcUProxs120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       271            146.7800         11:17:50       XLON     11003110000078836-E0dNcUProxt020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4608           146.7800         11:17:53       XLON     01003010000078958-E0dNcUProxyE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4629           146.7600         11:18:06       XLON     01003010000078915-E0dNcUProyCr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4442           146.7400         11:18:06       XLON     11003110000078877-E0dNcUProyDK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1331           146.5600         11:19:50       XLON     01003010000079670-E0dNcUProzzI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3288           146.5600         11:19:50       XLON     01003010000079670-E0dNcUProzzG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4273           146.5400         11:19:52       XLON     01003010000079582-E0dNcUPrp00c20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3645           146.5200         11:19:57       XLON     11003110000079517-E0dNcUPrp05720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1065           146.5200         11:19:57       XLON     11003110000079517-E0dNcUPrp05920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3400           146.5000         11:20:01       XLON     01003010000079717-E0dNcUPrp07T20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1026           146.5000         11:20:02       XLON     01003010000079717-E0dNcUPrp0Ae20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4495           146.4800         11:21:02       XLON     11003110000080112-E0dNcUPrp11Q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4369           146.4600         11:21:02       XLON     01003010000080188-E0dNcUPrp11e20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3717           146.5400         11:21:47       XLON     01003010000080327-E0dNcUPrp1hd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4292           146.5200         11:21:49       XLON     01003010000080315-E0dNcUPrp1jf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1122           146.5000         11:22:46       XLON     11003110000080244-E0dNcUPrp2Le20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4593           146.5600         11:23:01       XLON     01003010000080822-E0dNcUPrp2ZU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4377           146.5400         11:23:21       XLON     11003110000080759-E0dNcUPrp2p120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4652           146.5200         11:23:21       XLON     01003010000080823-E0dNcUPrp2pQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4422           146.5000         11:23:35       XLON     01003010000080840-E0dNcUPrp32E20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3543           146.4600         11:24:05       XLON     01003010000081038-E0dNcUPrp3Mr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4315           146.4600         11:24:23       XLON     01003010000081259-E0dNcUPrp3bh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4286           146.4400         11:24:23       XLON     11003110000081210-E0dNcUPrp3cA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       304            146.4600         11:24:23       XLON     11003110000081208-E0dNcUPrp3by20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4532           146.4200         11:24:23       XLON     01003010000081260-E0dNcUPrp3ct20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        3             146.4200         11:24:23       XLON     01003010000081261-E0dNcUPrp3cv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4524           146.3600         11:24:26       XLON     11003110000081239-E0dNcUPrp3lB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4711           146.4400         11:26:08       XLON     01003010000082044-E0dNcUPrp5s120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4489           146.4200         11:26:19       XLON     11003110000082013-E0dNcUPrp61N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4402           146.4000         11:26:20       XLON     11003110000081992-E0dNcUPrp69w20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       626            146.3800         11:26:27       XLON     11003110000082031-E0dNcUPrp6HS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2215           146.4200         11:27:06       XLON     11003110000082301-E0dNcUPrp7HK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1571           146.4200         11:27:06       XLON     11003110000082301-E0dNcUPrp7H020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       623            146.4000         11:27:58       XLON     01003010000082679-E0dNcUPrp80Y20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3763           146.4000         11:27:58       XLON     01003010000082679-E0dNcUPrp80R20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4619           146.3800         11:27:59       XLON     11003110000082658-E0dNcUPrp82520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4103           146.3600         11:28:11       XLON     01003010000082681-E0dNcUPrp8Ab20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       200            146.3600         11:28:11       XLON     01003010000082681-E0dNcUPrp8AZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4029           146.3400         11:28:12       XLON     11003110000082806-E0dNcUPrp8Ca20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       100            146.3400         11:29:36       XLON     11003110000083479-E0dNcUPrp9t620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4382           146.3400         11:29:38       XLON     11003110000083479-E0dNcUPrp9tI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4380           146.3200         11:29:45       XLON     01003010000083496-E0dNcUPrpA2E20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4708           146.3000         11:29:46       XLON     01003010000083474-E0dNcUPrpA4S20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       100            146.2800         11:29:48       XLON     11003110000083550-E0dNcUPrpA6y20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3356           146.2800         11:29:55       XLON     11003110000083550-E0dNcUPrpA9S20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1162           146.2800         11:29:55       XLON     11003110000083550-E0dNcUPrpA9Q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        75            146.1400         11:31:01       XLON     11003110000084077-E0dNcUPrpB3420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4376           146.1800         11:31:58       XLON     01003010000084176-E0dNcUPrpBkf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4425           146.2000         11:31:58       XLON     11003110000084165-E0dNcUPrpBjh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4313           146.1600         11:32:06       XLON     11003110000084166-E0dNcUPrpBq620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3839           146.1400         11:32:10       XLON     11003110000084387-E0dNcUPrpBtt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       162            146.0200         11:32:55       XLON     11003110000084619-E0dNcUPrpCYg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4356           146.0200         11:32:55       XLON     01003010000084625-E0dNcUPrpCYe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4635           146.0400         11:33:56       XLON     01003010000084774-E0dNcUPrpDOZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       191            146.0200         11:33:57       XLON     01003010000084759-E0dNcUPrpDPn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4288           146.0200         11:33:57       XLON     01003010000084759-E0dNcUPrpDPk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3342           146.0000         11:34:00       XLON     01003010000084628-E0dNcUPrpDTt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1222           146.0000         11:34:00       XLON     01003010000084628-E0dNcUPrpDTq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4506           145.9400         11:34:25       XLON     01003010000085097-E0dNcUPrpDpm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4408           146.0400         11:34:51       XLON     01003010000085180-E0dNcUPrpE4z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1181           146.0800         11:35:12       XLON     01003010000085230-E0dNcUPrpEJT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3445           146.0800         11:35:12       XLON     01003010000085230-E0dNcUPrpEJR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4059           146.1000         11:35:12       XLON     11003110000085207-E0dNcUPrpEJC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4437           145.9200         11:36:23       XLON     01003010000085788-E0dNcUPrpFKb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4418           145.9000         11:36:32       XLON     11003110000085762-E0dNcUPrpFR620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4262           145.9200         11:37:26       XLON     01003010000086085-E0dNcUPrpFzc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       257            145.9200         11:37:26       XLON     01003010000086085-E0dNcUPrpFza20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4073           145.9000         11:37:30       XLON     11003110000086068-E0dNcUPrpG4720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4339           145.8400         11:37:53       XLON     11003110000086309-E0dNcUPrpGQQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4231           145.8200         11:38:20       XLON     01003010000086325-E0dNcUPrpGpU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       313            145.8200         11:38:21       XLON     01003010000086325-E0dNcUPrpGqB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4295           145.8000         11:38:24       XLON     11003110000086307-E0dNcUPrpGse20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       162            145.8000         11:38:24       XLON     01003010000086324-E0dNcUPrpGsg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3957           145.7800         11:38:31       XLON     01003010000086415-E0dNcUPrpGzf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2307           145.7800         11:39:49       XLON     11003110000087168-E0dNcUPrpIH420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2355           145.7800         11:39:49       XLON     11003110000087168-E0dNcUPrpIH020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4561           145.8000         11:39:49       XLON     01003010000087217-E0dNcUPrpIGe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.7800         11:40:50       XLON     11003110000087266-E0dNcUPrpJ0B20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2666           145.7600         11:40:50       XLON     11003110000087049-E0dNcUPrpJ1r20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1747           145.7600         11:40:50       XLON     11003110000087049-E0dNcUPrpJ1p20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1116           145.8800         11:41:04       XLON     01003010000087724-E0dNcUPrpJH020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3214           145.8800         11:41:04       XLON     01003010000087724-E0dNcUPrpJH320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3674           145.8800         11:41:25       XLON     11003110000087721-E0dNcUPrpJZJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4282           145.8800         11:42:28       XLON     11003110000088096-E0dNcUPrpKHY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4459           145.8600         11:42:36       XLON     11003110000087669-E0dNcUPrpKSn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4360           145.7600         11:43:02       XLON     11003110000088406-E0dNcUPrpKrQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4201           145.8400         11:43:12       XLON     11003110000088555-E0dNcUPrpL2E20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4564           145.8200         11:43:19       XLON     01003010000088575-E0dNcUPrpLBN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4314           145.8000         11:44:13       XLON     01003010000088554-E0dNcUPrpLeo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4513           145.8200         11:44:42       XLON     01003010000089090-E0dNcUPrpMGe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4455           145.8000         11:44:42       XLON     11003110000089097-E0dNcUPrpMHo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1500           145.7800         11:44:42       XLON     11003110000089005-E0dNcUPrpMIC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2960           145.7800         11:45:05       XLON     11003110000089005-E0dNcUPrpMhk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3237           145.7600         11:45:05       XLON     11003110000089171-E0dNcUPrpMiT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4359           145.7400         11:46:12       XLON     01003010000089713-E0dNcUPrpNnm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4325           145.7600         11:46:32       XLON     11003110000089775-E0dNcUPrpOFs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4114           145.7400         11:47:37       XLON     01003010000089793-E0dNcUPrpOqT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        1             145.7200         11:47:44       XLON     11003110000089654-E0dNcUPrpOuA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4307           145.7200         11:47:44       XLON     11003110000089654-E0dNcUPrpOu820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4668           145.6800         11:47:47       XLON     01003010000090272-E0dNcUPrpP3c20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1522           145.7000         11:47:47       XLON     11003110000090253-E0dNcUPrpP3120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2886           145.7000         11:47:47       XLON     11003110000090253-E0dNcUPrpP2z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.6800         11:48:20       XLON     11003110000090299-E0dNcUPrpPWt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4384           145.6600         11:49:05       XLON     11003110000090261-E0dNcUPrpQ2Z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4345           145.7000         11:49:58       XLON     01003010000090943-E0dNcUPrpQqJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4341           145.7800         11:50:45       XLON     01003010000091230-E0dNcUPrpRmz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3608           145.7600         11:51:18       XLON     11003110000091205-E0dNcUPrpSG920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2345           145.7400         11:51:20       XLON     01003010000091160-E0dNcUPrpSHa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2248           145.7400         11:51:21       XLON     01003010000091160-E0dNcUPrpSI720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4551           145.7400         11:51:44       XLON     11003110000091584-E0dNcUPrpSi920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3660           145.7200         11:51:48       XLON     11003110000091397-E0dNcUPrpSm820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       819            145.7200         11:51:48       XLON     11003110000091397-E0dNcUPrpSm620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4581           145.7000         11:52:10       XLON     11003110000091513-E0dNcUPrpT1t20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       192            145.7200         11:52:43       XLON     01003010000092028-E0dNcUPrpTX920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4428           145.7200         11:52:43       XLON     11003110000092001-E0dNcUPrpTX720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4630           145.7200         11:53:01       XLON     01003010000092089-E0dNcUPrpTjH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4296           145.7000         11:53:19       XLON     11003110000092004-E0dNcUPrpTx020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2919           145.6800         11:53:29       XLON     01003010000092030-E0dNcUPrpU9t20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4523           145.7000         11:54:27       XLON     11003110000092660-E0dNcUPrpUyn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4719           145.7000         11:54:31       XLON     01003010000092758-E0dNcUPrpVGu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2298           145.7000         11:54:34       XLON     11003110000092779-E0dNcUPrpVNB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1699           145.7000         11:54:34       XLON     11003110000092779-E0dNcUPrpVNE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1574           145.6800         11:54:36       XLON     01003010000092030-E0dNcUPrpVP920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4674           145.6600         11:54:37       XLON     01003010000092660-E0dNcUPrpVQ920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4577           145.6400         11:57:04       XLON     01003010000093379-E0dNcUPrpYKl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4376           145.6200         11:57:07       XLON     11003110000093263-E0dNcUPrpYMh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4553           145.6000         11:57:09       XLON     01003010000093267-E0dNcUPrpYRf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.5800         11:57:12       XLON     11003110000093530-E0dNcUPrpYZl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4349           145.7000         11:58:07       XLON     01003010000093814-E0dNcUPrpZGD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4417           145.6800         11:58:26       XLON     01003010000093780-E0dNcUPrpZPg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       857            145.7200         11:59:34       XLON     01003010000094282-E0dNcUPrpaXu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4530           145.7800         11:59:59       XLON     01003010000094430-E0dNcUPrpbBY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4688           145.7400         12:02:30       XLON     01003010000095987-E0dNcUPrpe1z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4313           145.7600         12:02:30       XLON     11003110000095988-E0dNcUPrpe1a20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4355           145.7200         12:02:30       XLON     11003110000095990-E0dNcUPrpe4S20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4359           145.8400         12:03:20       XLON     11003110000096371-E0dNcUPrpfAa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       454            145.8400         12:03:23       XLON     01003010000096423-E0dNcUPrpfHG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4197           145.8400         12:03:29       XLON     01003010000096423-E0dNcUPrpfNH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4667           145.8800         12:04:02       XLON     01003010000096706-E0dNcUPrpg2K20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1355           145.8400         12:04:03       XLON     01003010000096589-E0dNcUPrpg6920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3200           145.8400         12:04:03       XLON     01003010000096589-E0dNcUPrpg6620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4309           145.8600         12:04:03       XLON     11003110000096701-E0dNcUPrpg4s20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4678           145.8200         12:04:25       XLON     01003010000096779-E0dNcUPrpgSg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4520           145.8000         12:04:25       XLON     11003110000096798-E0dNcUPrpgUw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4299           145.8200         12:04:39       XLON     11003110000097030-E0dNcUPrpgl420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       351            145.8000         12:04:42       XLON     01003010000097005-E0dNcUPrpgna20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4314           145.8000         12:04:54       XLON     01003010000097005-E0dNcUPrpgxi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4614           145.7800         12:05:01       XLON     01003010000096780-E0dNcUPrph1U20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4558           145.7600         12:05:09       XLON     11003110000097074-E0dNcUPrphLE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       417            145.7200         12:05:50       XLON     11003110000097549-E0dNcUPrphzD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4108           145.7200         12:05:57       XLON     11003110000097549-E0dNcUPrpi5i20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       126            145.7600         12:06:09       XLON     11003110000097684-E0dNcUPrpiHT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3600           145.8200         12:06:42       XLON     11003110000097867-E0dNcUPrpik020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       800            145.8200         12:06:44       XLON     11003110000097867-E0dNcUPrpikt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       162            145.8200         12:06:48       XLON     11003110000097867-E0dNcUPrpinY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4298           145.8000         12:07:11       XLON     01003010000097826-E0dNcUPrpj6M20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3219           145.7800         12:07:13       XLON     11003110000097848-E0dNcUPrpj8z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1062           145.7800         12:07:13       XLON     11003110000097848-E0dNcUPrpj8x20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4542           145.7800         12:07:37       XLON     01003010000098150-E0dNcUPrpjNF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3363           145.7400         12:08:10       XLON     11003110000098123-E0dNcUPrpjki20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4635           145.7600         12:08:10       XLON     01003010000098123-E0dNcUPrpjic20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1067           145.7400         12:08:10       XLON     11003110000098123-E0dNcUPrpjj620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4639           145.7200         12:08:21       XLON     11003110000098175-E0dNcUPrpk2N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4697           145.7400         12:09:24       XLON     01003010000098777-E0dNcUPrpkmU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4374           145.7200         12:10:03       XLON     11003110000098730-E0dNcUPrplQr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2873           145.7200         12:10:56       XLON     11003110000099299-E0dNcUPrpm3920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1619           145.7200         12:10:56       XLON     11003110000099299-E0dNcUPrpm3620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4672           145.7000         12:11:01       XLON     01003010000098734-E0dNcUPrpm8b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4712           145.7000         12:12:01       XLON     01003010000099380-E0dNcUPrpmzJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4425           145.7000         12:12:56       XLON     11003110000099917-E0dNcUPrpnhR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4326           145.7000         12:13:06       XLON     01003010000100065-E0dNcUPrpnsm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2681           145.7000         12:13:24       XLON     01003010000100155-E0dNcUPrpo4V20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1850           145.7000         12:13:30       XLON     01003010000100155-E0dNcUPrpo9P20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4509           145.7000         12:13:41       XLON     01003010000100226-E0dNcUPrpoMR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4326           145.7000         12:14:13       XLON     01003010000100448-E0dNcUPrposM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4517           145.7000         12:14:19       XLON     11003110000100470-E0dNcUPrpp0P20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4468           145.7000         12:14:28       XLON     01003010000100523-E0dNcUPrppDb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       737            145.6800         12:14:28       XLON     01003010000099312-E0dNcUPrppHo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2476           145.6800         12:14:33       XLON     01003010000099312-E0dNcUPrppQg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1405           145.6800         12:14:33       XLON     01003010000099312-E0dNcUPrppQc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3201           145.6600         12:14:39       XLON     11003110000099331-E0dNcUPrppXP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       378            145.6600         12:14:53       XLON     11003110000099331-E0dNcUPrppr520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       713            145.6600         12:14:54       XLON     11003110000099331-E0dNcUPrppt420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3682           145.6400         12:14:59       XLON     11003110000100575-E0dNcUPrppzv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4589           145.6200         12:16:15       XLON     11003110000101239-E0dNcUPrprb920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4289           145.6000         12:16:16       XLON     01003010000101170-E0dNcUPrprcX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3239           145.5800         12:16:18       XLON     11003110000101156-E0dNcUPrprew20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1062           145.5800         12:16:18       XLON     11003110000101156-E0dNcUPrpreu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.5600         12:16:30       XLON     01003010000101299-E0dNcUPrprmL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4666           145.5000         12:17:54       XLON     01003010000101576-E0dNcUPrpspd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4558           145.5200         12:17:54       XLON     11003110000101569-E0dNcUPrpsnB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4352           145.4800         12:18:03       XLON     11003110000101570-E0dNcUPrpt1v20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4601           145.5400         12:19:12       XLON     01003010000102292-E0dNcUPrpuJY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       342            145.5200         12:19:12       XLON     11003110000102297-E0dNcUPrpuJy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1052           145.5200         12:19:26       XLON     11003110000102297-E0dNcUPrpuWq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3126           145.5200         12:19:34       XLON     11003110000102297-E0dNcUPrpucF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4410           145.5000         12:19:37       XLON     01003010000102293-E0dNcUPrpuen20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1062           145.4800         12:20:03       XLON     11003110000102322-E0dNcUPrpuy620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3494           145.4800         12:20:03       XLON     11003110000102322-E0dNcUPrpuyH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4294           145.6800         12:21:01       XLON     01003010000102979-E0dNcUPrpwFD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4336           145.6600         12:21:23       XLON     01003010000102935-E0dNcUPrpwVs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4393           145.6400         12:21:48       XLON     01003010000102910-E0dNcUPrpwnn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4338           145.6200         12:22:07       XLON     11003110000103033-E0dNcUPrpwzI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2584           145.6600         12:24:02       XLON     11003110000103865-E0dNcUPrpyXQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2130           145.6600         12:24:02       XLON     11003110000103865-E0dNcUPrpyX520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4393           145.6400         12:24:04       XLON     11003110000103663-E0dNcUPrpyZn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4491           145.6200         12:24:14       XLON     01003010000103530-E0dNcUPrpyel20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       183            145.6200         12:24:14       XLON     01003010000103530-E0dNcUPrpyes20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.6000         12:24:16       XLON     11003110000103902-E0dNcUPrpyjg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1780           145.6400         12:24:36       XLON     01003010000104036-E0dNcUPrpz1v20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2891           145.6400         12:24:40       XLON     01003010000104036-E0dNcUPrpz4Q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4403           145.6200         12:24:56       XLON     11003110000104010-E0dNcUPrpzDg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4459           145.6000         12:25:04       XLON     01003010000104007-E0dNcUPrpzMd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3554           145.5800         12:25:13       XLON     11003110000104094-E0dNcUPrpzZg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4305           145.6400         12:26:11       XLON     11003110000104647-E0dNcUPrq0U720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4411           145.6800         12:26:57       XLON     11003110000104908-E0dNcUPrq0tD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3889           145.6600         12:26:59       XLON     01003010000104811-E0dNcUPrq0wV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.6400         12:27:00       XLON     01003010000104792-E0dNcUPrq10d20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4580           145.5600         12:27:46       XLON     01003010000105330-E0dNcUPrq1b720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2720           145.5400         12:28:12       XLON     11003110000105316-E0dNcUPrq1wi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4059           145.5600         12:28:12       XLON     01003010000105490-E0dNcUPrq1wQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1842           145.5400         12:28:43       XLON     11003110000105316-E0dNcUPrq2F020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4417           145.6400         12:29:30       XLON     01003010000105840-E0dNcUPrq36x20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4719           145.7200         12:30:20       XLON     01003010000105968-E0dNcUPrq47F20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4716           145.7200         12:31:01       XLON     01003010000106295-E0dNcUPrq4jg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4712           145.6800         12:31:02       XLON     01003010000105927-E0dNcUPrq4l920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4639           145.7000         12:31:02       XLON     11003110000105937-E0dNcUPrq4kf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4304           145.6400         12:31:22       XLON     01003010000106350-E0dNcUPrq50P20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4710           145.6200         12:31:47       XLON     11003110000106330-E0dNcUPrq5Js20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4534           145.6000         12:31:55       XLON     01003010000106351-E0dNcUPrq5OW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2211           145.6200         12:33:13       XLON     11003110000107009-E0dNcUPrq6Ic20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2112           145.6200         12:33:13       XLON     11003110000107009-E0dNcUPrq6IX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4555           145.6000         12:33:13       XLON     01003010000107025-E0dNcUPrq6J720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4438           145.5800         12:33:42       XLON     01003010000106984-E0dNcUPrq6au20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4568           145.5600         12:33:42       XLON     01003010000107088-E0dNcUPrq6c820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4522           145.5000         12:34:20       XLON     01003010000107338-E0dNcUPrq79o20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4272           145.4800         12:34:48       XLON     11003110000107324-E0dNcUPrq7Zz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4468           145.5600         12:36:42       XLON     11003110000107846-E0dNcUPrq95W20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3845           145.5600         12:37:28       XLON     01003010000107946-E0dNcUPrq9aQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       601            145.5600         12:37:28       XLON     01003010000107946-E0dNcUPrq9aN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       562            145.5400         12:37:47       XLON     01003010000107846-E0dNcUPrq9mM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4096           145.5400         12:37:47       XLON     01003010000107846-E0dNcUPrq9mK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       166            145.5200         12:37:47       XLON     01003010000107738-E0dNcUPrq9nh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4483           145.5600         12:38:40       XLON     11003110000108141-E0dNcUPrqAbb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2730           145.5400         12:38:43       XLON     11003110000108111-E0dNcUPrqAgJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4350           145.5600         12:38:50       XLON     01003010000108338-E0dNcUPrqAlN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1944           145.5400       22-Mar-2019      XLON     11003110000108111-E0dNcUPrqApX20190322 
                                       12:38:55 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.5200       22-Mar-2019      XLON     01003010000107738-E0dNcUPrqB5Y20190322 
                                       12:39:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       799            145.5200         12:39:15       XLON     01003010000107738-E0dNcUPrqB5W20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1709           145.5200         12:39:17       XLON     01003010000107738-E0dNcUPrqB6j20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2654           145.5200         12:39:33       XLON     01003010000108462-E0dNcUPrqBHb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4330           145.4800         12:39:54       XLON     01003010000108356-E0dNcUPrqBU120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4533           145.5000         12:39:54       XLON     11003110000108308-E0dNcUPrqBRb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1729           145.5200         12:39:54       XLON     01003010000108462-E0dNcUPrqBRR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       408            145.4600         12:39:58       XLON     11003110000108523-E0dNcUPrqBYT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4241           145.4600         12:39:59       XLON     11003110000108523-E0dNcUPrqBYw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3608           145.4600         12:40:02       XLON     11003110000108530-E0dNcUPrqBjA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4440           145.4400         12:40:02       XLON     01003010000108563-E0dNcUPrqBlo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4320           145.4200         12:40:07       XLON     11003110000108524-E0dNcUPrqC5b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2770           145.6400         12:41:57       XLON     11003110000109055-E0dNcUPrqDhY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1504           145.6400         12:41:57       XLON     11003110000109055-E0dNcUPrqDhT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4457           145.6600         12:42:42       XLON     11003110000109169-E0dNcUPrqDy720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4437           145.6400         12:42:54       XLON     11003110000109075-E0dNcUPrqE5420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4601           145.8200         12:44:02       XLON     01003010000109514-E0dNcUPrqF2U20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1500           145.8200         12:44:26       XLON     01003010000109579-E0dNcUPrqFRJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2874           145.8200         12:44:26       XLON     01003010000109579-E0dNcUPrqFRL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4451           145.8400         12:44:26       XLON     01003010000109623-E0dNcUPrqFQe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4304           145.8600         12:44:26       XLON     11003110000109592-E0dNcUPrqFQc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4396           145.9000         12:45:37       XLON     11003110000109993-E0dNcUPrqGsH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4529           145.9200         12:45:37       XLON     01003010000110028-E0dNcUPrqGre20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4310           145.9600         12:46:46       XLON     01003010000110257-E0dNcUPrqHvd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4557           145.9200         12:46:47       XLON     11003110000110162-E0dNcUPrqHvu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4540           145.9400         12:46:47       XLON     01003010000110180-E0dNcUPrqHvk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4547           146.1600         12:47:37       XLON     11003110000110762-E0dNcUPrqIeL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4276           146.1400         12:47:39       XLON     11003110000110745-E0dNcUPrqIgM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4613           146.1200         12:47:40       XLON     11003110000110724-E0dNcUPrqIiX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4314           146.1000         12:48:39       XLON     01003010000110804-E0dNcUPrqJJY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4311           146.1200         12:48:39       XLON     01003010000110933-E0dNcUPrqJIr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4468           146.1200         12:48:57       XLON     01003010000111177-E0dNcUPrqJSS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       393            146.0600         12:49:24       XLON     11003110000111209-E0dNcUPrqJjI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       541            146.0600         12:49:24       XLON     11003110000111209-E0dNcUPrqJjE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2755           146.0800         12:49:24       XLON     11003110000110798-E0dNcUPrqJj020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4534           146.1000         12:49:24       XLON     01003010000111129-E0dNcUPrqJiG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1573           146.0800         12:49:24       XLON     11003110000110798-E0dNcUPrqJiw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4413           146.1600         12:50:02       XLON     01003010000111445-E0dNcUPrqKMK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4327           146.1600         12:50:09       XLON     11003110000111550-E0dNcUPrqKZd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4621           146.1400         12:50:10       XLON     11003110000111429-E0dNcUPrqKay20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4499           146.1200         12:50:12       XLON     11003110000111412-E0dNcUPrqKcI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4373           146.1200         12:52:04       XLON     11003110000112094-E0dNcUPrqMFf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4634           146.1400         12:52:32       XLON     11003110000112208-E0dNcUPrqMaN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4482           146.1600         12:52:32       XLON     01003010000112244-E0dNcUPrqMZt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4702           146.1200         12:52:43       XLON     11003110000112187-E0dNcUPrqMi220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4520           146.1000         12:52:43       XLON     01003010000112360-E0dNcUPrqMjY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        1             146.1000         12:53:05       XLON     01003010000112445-E0dNcUPrqNFC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4601           146.1000         12:53:05       XLON     01003010000112445-E0dNcUPrqNFA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4316           146.1200         12:53:05       XLON     11003110000112503-E0dNcUPrqNEZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4361           146.1000         12:54:23       XLON     01003010000112570-E0dNcUPrqNzp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4554           146.1200         12:54:23       XLON     11003110000112742-E0dNcUPrqNzf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4661           146.1400         12:54:23       XLON     01003010000112769-E0dNcUPrqNzI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2101           146.0800         12:55:06       XLON     11003110000112870-E0dNcUPrqOIc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           146.0800       22-Mar-2019      XLON     11003110000112870-E0dNcUPrqOIi20190322 
                                       12:55:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4688           146.1000         12:55:57       XLON     01003010000113117-E0dNcUPrqOm220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       493            146.0800         12:55:57       XLON     11003110000112870-E0dNcUPrqOmZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2019           146.0800       22-Mar-2019      XLON     01003010000113162-E0dNcUPrqOvJ20190322 
                                       12:56:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4350           146.1000         12:56:07       XLON     01003010000113198-E0dNcUPrqOzK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4452           146.1400         12:56:18       XLON     11003110000113207-E0dNcUPrqP7y20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4425           146.1200         12:56:18       XLON     01003010000113223-E0dNcUPrqP8v20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4477           146.1000         12:56:23       XLON     11003110000113208-E0dNcUPrqPCJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4022           146.0800         12:58:11       XLON     11003110000113640-E0dNcUPrqQiz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       367            146.0800         12:58:11       XLON     11003110000113640-E0dNcUPrqQix20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2914           146.0800         12:58:45       XLON     11003110000113741-E0dNcUPrqR5020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       347            146.0800         12:59:25       XLON     11003110000113741-E0dNcUPrqRRb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1141           146.1400         12:59:55       XLON     11003110000114060-E0dNcUPrqRzS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3551           146.1400         12:59:55       XLON     11003110000114060-E0dNcUPrqRzQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4401           146.1200         13:00:01       XLON     11003110000114044-E0dNcUPrqS8d20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4438           146.1000         13:00:02       XLON     01003010000114067-E0dNcUPrqSAF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        1             146.1000         13:00:16       XLON     01003010000114067-E0dNcUPrqSQ920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4390           146.1000         13:00:42       XLON     11003110000114276-E0dNcUPrqSjD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        1             146.1000         13:00:42       XLON     11003110000114276-E0dNcUPrqSjG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3665           146.1000         13:00:58       XLON     01003010000114332-E0dNcUPrqSuE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4607           146.0800         13:00:59       XLON     01003010000114151-E0dNcUPrqSux20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1413           146.0600         13:01:05       XLON     01003010000114186-E0dNcUPrqSxc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2860           146.0600         13:01:05       XLON     01003010000114186-E0dNcUPrqSxY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       361            146.0400         13:01:17       XLON     11003110000114369-E0dNcUPrqT6e20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       365            146.0600         13:01:43       XLON     11003110000114497-E0dNcUPrqTUF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4377           146.1000         13:02:09       XLON     01003010000114631-E0dNcUPrqTjl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       359            146.0800         13:02:45       XLON     01003010000114570-E0dNcUPrqU3N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4696           146.1200         13:02:55       XLON     11003110000114769-E0dNcUPrqUCC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4504           146.1000         13:02:58       XLON     01003010000114782-E0dNcUPrqUDg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4073           146.0800         13:03:05       XLON     01003010000114570-E0dNcUPrqUHk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       426            146.0600         13:03:15       XLON     11003110000114781-E0dNcUPrqUQX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       867            146.0600         13:04:16       XLON     11003110000114781-E0dNcUPrqV4R20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       547            146.0600         13:04:55       XLON     11003110000114781-E0dNcUPrqVOl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1200           146.0800         13:05:03       XLON     01003010000115265-E0dNcUPrqVhh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       518            146.0800         13:05:14       XLON     01003010000115265-E0dNcUPrqVp620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2662           146.0800         13:05:14       XLON     01003010000115265-E0dNcUPrqVp220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1432           146.0800         13:05:34       XLON     11003110000115330-E0dNcUPrqVzL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       144            146.1000         13:05:51       XLON     11003110000115458-E0dNcUPrqWMb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3200           146.1000         13:05:57       XLON     11003110000115458-E0dNcUPrqWOY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       500            146.1000         13:05:57       XLON     11003110000115458-E0dNcUPrqWOV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       361            146.1000         13:06:22       XLON     11003110000115458-E0dNcUPrqWcG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       238            146.1000         13:06:34       XLON     11003110000115458-E0dNcUPrqWmA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2967           146.0800         13:06:42       XLON     11003110000115330-E0dNcUPrqWuT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2698           146.0600         13:07:03       XLON     11003110000114781-E0dNcUPrqX6V20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       584            146.0800         13:07:45       XLON     01003010000115937-E0dNcUPrqXby20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2118           146.0800         13:07:56       XLON     01003010000115937-E0dNcUPrqXgq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1987           146.0800       22-Mar-2019      XLON     01003010000115937-E0dNcUPrqXgz20190322 
                                       13:07:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4354           146.0600         13:08:04       XLON     11003110000115820-E0dNcUPrqXob20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4583           146.0400         13:08:17       XLON     11003110000115677-E0dNcUPrqXtZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1725           146.0600         13:08:17       XLON     01003010000116191-E0dNcUPrqXsl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2561           146.0600         13:08:17       XLON     01003010000116191-E0dNcUPrqXsY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4665           146.0000         13:08:28       XLON     11003110000116241-E0dNcUPrqY2v20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4570           146.0200         13:08:28       XLON     01003010000116095-E0dNcUPrqY2F20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4459           145.9800         13:08:48       XLON     01003010000116268-E0dNcUPrqYFM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2749           146.0400         13:10:04       XLON     01003010000116714-E0dNcUPrqZ9E20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1757           146.0400         13:10:04       XLON     01003010000116714-E0dNcUPrqZ9920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        89            146.0400         13:10:14       XLON     11003110000116749-E0dNcUPrqZEJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       432            146.0400         13:10:44       XLON     11003110000116749-E0dNcUPrqZOk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2554           146.0600         13:11:12       XLON     01003010000116917-E0dNcUPrqZpM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2165           146.0600         13:11:12       XLON     01003010000116917-E0dNcUPrqZpJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       349            146.0400         13:11:36       XLON     11003110000116749-E0dNcUPrqaBA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       938            146.0400         13:11:36       XLON     11003110000116749-E0dNcUPrqaBN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2556           146.0400         13:11:40       XLON     11003110000116749-E0dNcUPrqaDJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1162           146.0400         13:11:45       XLON     11003110000117126-E0dNcUPrqaHM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       789            146.0200         13:12:03       XLON     01003010000116644-E0dNcUPrqaTk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3663           146.0200         13:12:03       XLON     01003010000116644-E0dNcUPrqaTn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3457           146.0400         13:12:03       XLON     11003110000117126-E0dNcUPrqaTX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4661           146.0000         13:12:05       XLON     11003110000117004-E0dNcUPrqaWh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       358            145.9800         13:12:35       XLON     11003110000117257-E0dNcUPrqapa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4009           145.9800         13:12:36       XLON     11003110000117257-E0dNcUPrqapz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       647            145.9600         13:12:42       XLON     01003010000117241-E0dNcUPrqas520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2763           145.9600         13:13:13       XLON     01003010000117241-E0dNcUPrqbHo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       545            145.9800         13:13:13       XLON     11003110000117475-E0dNcUPrqbGs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3730           145.9800         13:13:13       XLON     11003110000117475-E0dNcUPrqbGy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1110           145.9800         13:13:18       XLON     11003110000117508-E0dNcUPrqbOc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       391            145.9800         13:13:34       XLON     11003110000117508-E0dNcUPrqbbd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2509           145.9800         13:13:44       XLON     11003110000117508-E0dNcUPrqblQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       370            145.9800         13:14:00       XLON     11003110000117508-E0dNcUPrqc0L20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       257            145.9800         13:14:11       XLON     11003110000117508-E0dNcUPrqc6o20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       389            145.9600         13:14:27       XLON     01003010000117241-E0dNcUPrqcK320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3500           146.0000         13:14:57       XLON     01003010000117929-E0dNcUPrqcfX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3050           145.9800         13:15:17       XLON     01003010000118039-E0dNcUPrqctK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1666           145.9800         13:15:17       XLON     01003010000118039-E0dNcUPrqctI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4286           145.9600         13:16:01       XLON     01003010000118235-E0dNcUPrqdFB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3500           145.9600         13:16:02       XLON     01003010000118267-E0dNcUPrqdFt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       876            145.9600         13:16:02       XLON     01003010000118267-E0dNcUPrqdFv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1624           145.9600         13:16:02       XLON     01003010000118274-E0dNcUPrqdGy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1952           145.9600       22-Mar-2019      XLON     01003010000118274-E0dNcUPrqdH020190322 
                                       13:16:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4390           145.9400         13:16:05       XLON     11003110000118210-E0dNcUPrqdJH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4657           145.9000         13:16:06       XLON     01003010000118292-E0dNcUPrqdOE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4384           145.9200         13:16:06       XLON     11003110000118240-E0dNcUPrqdLf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        1             145.9000         13:16:18       XLON     01003010000118292-E0dNcUPrqdWS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4293           145.8800         13:16:27       XLON     11003110000118286-E0dNcUPrqdcG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4657           145.8600         13:16:36       XLON     01003010000118317-E0dNcUPrqdhO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4500           145.8400         13:16:50       XLON     01003010000118359-E0dNcUPrqdqa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4526           145.8200         13:17:14       XLON     11003110000118354-E0dNcUPrqe8420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2631           145.8000         13:17:29       XLON     01003010000118425-E0dNcUPrqeO220190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1903           145.8000       22-Mar-2019      XLON     01003010000118425-E0dNcUPrqeT020190322 
                                       13:17:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2605           145.7800         13:18:04       XLON     01003010000118462-E0dNcUPrqes120190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2029           145.7800       22-Mar-2019      XLON     01003010000118462-E0dNcUPrqeso20190322 
                                       13:18:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4434           145.7600         13:18:08       XLON     01003010000118583-E0dNcUPrqex820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4278           145.7400         13:18:17       XLON     11003110000118680-E0dNcUPrqfAz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4718           145.7200         13:18:24       XLON     11003110000118793-E0dNcUPrqfJd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4640           145.7000         13:18:29       XLON     01003010000118849-E0dNcUPrqfTR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1089           145.6800         13:18:30       XLON     01003010000118933-E0dNcUPrqfXS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3557           145.6800         13:18:32       XLON     01003010000118933-E0dNcUPrqfan20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4541           145.7200         13:18:50       XLON     11003110000119022-E0dNcUPrqfvy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4354           145.7200         13:19:04       XLON     01003010000119105-E0dNcUPrqg7T20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4662           145.7200         13:19:55       XLON     11003110000119161-E0dNcUPrqgpF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4440           145.7000         13:20:12       XLON     01003010000119059-E0dNcUPrqh0Y20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4556           145.6800         13:20:13       XLON     01003010000119047-E0dNcUPrqh2C20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1054           145.6800         13:21:13       XLON     01003010000119679-E0dNcUPrqhcb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3613           145.6800         13:21:26       XLON     01003010000119679-E0dNcUPrqhkn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3836           145.6800         13:21:55       XLON     01003010000119912-E0dNcUPrqi0920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       504            145.6800         13:21:56       XLON     01003010000119912-E0dNcUPrqi3K20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4573           145.6600         13:21:58       XLON     11003110000119431-E0dNcUPrqi4y20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       495            145.6600         13:22:27       XLON     11003110000120001-E0dNcUPrqiVo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2909           145.6600         13:22:27       XLON     11003110000120001-E0dNcUPrqiW120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1167           145.6600         13:22:27       XLON     11003110000120001-E0dNcUPrqiW620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4589           145.6400         13:22:29       XLON     11003110000119503-E0dNcUPrqiZc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4033           145.6200         13:22:30       XLON     11003110000119985-E0dNcUPrqibX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       416            145.6200         13:22:37       XLON     11003110000119985-E0dNcUPrqieu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2620           145.6000         13:22:55       XLON     01003010000120173-E0dNcUPrqiun20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1699           145.6000         13:22:55       XLON     01003010000120173-E0dNcUPrqiup20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4605           145.7000         13:24:07       XLON     01003010000120628-E0dNcUPrqkBa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4696           145.6800         13:24:07       XLON     11003110000120560-E0dNcUPrqkC620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1072           145.6600         13:24:17       XLON     01003010000120594-E0dNcUPrqkJH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3364           145.6600         13:24:17       XLON     01003010000120594-E0dNcUPrqkJF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2814           145.6400         13:24:22       XLON     01003010000120682-E0dNcUPrqkNs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1748           145.6400         13:24:22       XLON     01003010000120682-E0dNcUPrqkNv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1293           145.6200         13:24:22       XLON     11003110000120642-E0dNcUPrqkQr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2790           145.6200         13:24:23       XLON     11003110000120642-E0dNcUPrqkSj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       620            145.6200         13:24:34       XLON     11003110000120642-E0dNcUPrqkZT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        17            145.6000         13:24:43       XLON     01003010000120740-E0dNcUPrqkpg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       207            145.6000         13:24:43       XLON     01003010000120740-E0dNcUPrqkpm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4138           145.6000         13:24:51       XLON     01003010000120740-E0dNcUPrqkz220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1765           145.5800         13:24:55       XLON     11003110000120756-E0dNcUPrql5Z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       751            145.5800         13:24:57       XLON     11003110000120756-E0dNcUPrql6z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4633           145.6600         13:25:21       XLON     11003110000120974-E0dNcUPrqlNx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4474           145.6800         13:25:21       XLON     01003010000121034-E0dNcUPrqlNj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4304           145.6600         13:25:54       XLON     11003110000121128-E0dNcUPrqliR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4499           145.6400         13:25:56       XLON     01003010000121016-E0dNcUPrqljM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4636           145.6200         13:26:16       XLON     11003110000121013-E0dNcUPrqltv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       455            145.6400         13:26:46       XLON     11003110000121280-E0dNcUPrqmAS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3851           145.6400         13:26:46       XLON     11003110000121280-E0dNcUPrqmAW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4465           145.6200         13:27:17       XLON     01003010000121322-E0dNcUPrqmTT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1754           145.6400         13:27:55       XLON     01003010000121737-E0dNcUPrqn0A20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2618           145.6400         13:27:55       XLON     01003010000121737-E0dNcUPrqn0N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       801            145.6600         13:28:26       XLON     01003010000121870-E0dNcUPrqnPi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3580           145.6600         13:28:59       XLON     01003010000121870-E0dNcUPrqnmK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       419            145.6800         13:29:51       XLON     01003010000122326-E0dNcUPrqoHj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4426           145.7000         13:30:01       XLON     01003010000122442-E0dNcUPrqoXW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4073           145.6800         13:30:01       XLON     01003010000122326-E0dNcUPrqoXc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4411           145.6600         13:30:03       XLON     01003010000122122-E0dNcUPrqodu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4185           145.6400         13:30:03       XLON     11003110000122396-E0dNcUPrqoe220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       139            145.6400         13:30:03       XLON     11003110000122396-E0dNcUPrqoeS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4617           145.6000         13:30:10       XLON     11003110000122428-E0dNcUPrqorT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4706           145.5800         13:30:10       XLON     01003010000122486-E0dNcUPrqord20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4376           145.6200         13:30:10       XLON     01003010000122461-E0dNcUPrqorB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4626           145.6000         13:30:28       XLON     11003110000122517-E0dNcUPrqpQ720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4351           145.5800         13:30:28       XLON     01003010000122574-E0dNcUPrqpQH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4643           145.5600         13:30:28       XLON     11003110000122487-E0dNcUPrqpQL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4557           145.5400         13:30:33       XLON     11003110000122634-E0dNcUPrqpap20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4303           145.5200         13:30:33       XLON     11003110000122607-E0dNcUPrqpb320190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2082           145.6000       22-Mar-2019      XLON     11003110000122813-E0dNcUPrqq4P20190322 
                                       13:30:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2196           145.6000         13:30:51       XLON     11003110000122813-E0dNcUPrqq4N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       893            145.5800         13:30:51       XLON     01003010000122844-E0dNcUPrqq4l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        10            145.5800         13:31:02       XLON     01003010000122844-E0dNcUPrqqVn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.5800       22-Mar-2019      XLON     01003010000122844-E0dNcUPrqqkG20190322 
                                       13:31:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4381           145.7200         13:32:08       XLON     11003110000123342-E0dNcUPrqs9e20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4717           145.7000         13:32:14       XLON     11003110000123314-E0dNcUPrqsGo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4617           145.7200         13:32:14       XLON     11003110000123377-E0dNcUPrqsG120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4400           145.7000         13:32:25       XLON     01003010000123477-E0dNcUPrqsPi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4565           145.8600         13:32:58       XLON     01003010000123798-E0dNcUPrqtIj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4644           145.8400         13:33:00       XLON     11003110000123722-E0dNcUPrqtKq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4393           145.8200         13:33:05       XLON     11003110000123706-E0dNcUPrqtWB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4354           145.8000         13:33:05       XLON     01003010000123812-E0dNcUPrqtWz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4022           145.7800         13:33:07       XLON     11003110000123756-E0dNcUPrqteG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       634            145.7800         13:33:07       XLON     11003110000123756-E0dNcUPrqteE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4339           145.8600         13:33:33       XLON     11003110000123947-E0dNcUPrquNh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4320           145.9200         13:34:03       XLON     11003110000124133-E0dNcUPrqv8c20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4582           145.9000         13:34:03       XLON     11003110000124102-E0dNcUPrqv8q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       117            145.9400         13:34:15       XLON     01003010000124393-E0dNcUPrqvZH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1392           145.9400         13:34:15       XLON     01003010000124393-E0dNcUPrqvZE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3028           145.9400         13:34:17       XLON     01003010000124393-E0dNcUPrqvbX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4521           145.9200         13:34:17       XLON     11003110000124274-E0dNcUPrqvc220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4306           145.9400         13:34:43       XLON     01003010000124490-E0dNcUPrqwAF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4463           145.9600         13:35:04       XLON     11003110000124700-E0dNcUPrqwdW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4586           145.9400         13:35:07       XLON     11003110000124664-E0dNcUPrqwiC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4453           145.9200         13:35:08       XLON     11003110000124401-E0dNcUPrqwj320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4368           145.9000         13:35:13       XLON     11003110000124719-E0dNcUPrqwwM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1200           145.8800         13:35:14       XLON     01003010000124824-E0dNcUPrqwwr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1129           145.8800         13:35:21       XLON     01003010000124824-E0dNcUPrqx6O20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2344           145.8800         13:35:21       XLON     01003010000124824-E0dNcUPrqx6R20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4665           145.8600         13:35:24       XLON     11003110000124737-E0dNcUPrqxAB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2583           145.8800         13:35:52       XLON     01003010000125158-E0dNcUPrqxlu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4396           145.8600         13:35:54       XLON     11003110000124884-E0dNcUPrqxpo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2132           145.8800         13:35:54       XLON     01003010000125158-E0dNcUPrqxpD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4407           145.8600         13:35:59       XLON     01003010000125259-E0dNcUPrqy1k20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4676           145.8400         13:36:09       XLON     01003010000124875-E0dNcUPrqyLO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1900           145.8000       22-Mar-2019      XLON     11003110000125179-E0dNcUPrqyaq20190322 
                                       13:36:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       176            145.8000         13:36:16       XLON     11003110000125179-E0dNcUPrqyas20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1053           145.8200         13:36:16       XLON     11003110000125123-E0dNcUPrqya820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3584           145.8200         13:36:16       XLON     11003110000125123-E0dNcUPrqyaB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.8000         13:36:20       XLON     11003110000125179-E0dNcUPrqyfq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1440           145.8000         13:36:20       XLON     11003110000125179-E0dNcUPrqyhW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2546           145.7800         13:36:30       XLON     11003110000125251-E0dNcUPrqyym20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2070           145.7800       22-Mar-2019      XLON     11003110000125251-E0dNcUPrqyyo20190322 
                                       13:36:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4333           145.8200         13:36:45       XLON     01003010000125502-E0dNcUPrqzb120190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2030           145.8200       22-Mar-2019      XLON     01003010000125596-E0dNcUPrqzrY20190322 
                                       13:36:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2475           145.8200         13:36:53       XLON     01003010000125596-E0dNcUPrqzux20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.7800         13:36:54       XLON     11003110000125376-E0dNcUPrqzvm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.8000       22-Mar-2019      XLON     11003110000125397-E0dNcUPrqzve20190322 
                                       13:36:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       303            145.7800         13:36:54       XLON     11003110000125376-E0dNcUPrqzvk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       697            145.8000         13:36:54       XLON     11003110000125397-E0dNcUPrqzvi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.7800         13:36:54       XLON     11003110000125376-E0dNcUPrqzwA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.8000       22-Mar-2019      XLON     11003110000125397-E0dNcUPrqzvg20190322 
                                       13:36:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1044           145.7800         13:37:10       XLON     11003110000125376-E0dNcUPrr0LR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4573           145.8000         13:37:34       XLON     01003010000125851-E0dNcUPrr0wv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4575           145.8200         13:37:41       XLON     01003010000125909-E0dNcUPrr17K20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2124           145.8000         13:37:48       XLON     11003110000125803-E0dNcUPrr1Aa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2232           145.8000         13:37:48       XLON     11003110000125803-E0dNcUPrr1Af20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1093           145.7800         13:37:55       XLON     11003110000125376-E0dNcUPrr1JN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       254            145.8200         13:38:02       XLON     11003110000125892-E0dNcUPrr1WJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2618           145.8200         13:38:02       XLON     11003110000125892-E0dNcUPrr1WB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        39            145.8000         13:38:03       XLON     01003010000125994-E0dNcUPrr1Wo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       560            145.8000         13:38:03       XLON     01003010000125994-E0dNcUPrr1Wq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       413            145.8000         13:38:03       XLON     01003010000125994-E0dNcUPrr1Wu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       859            145.8000         13:38:03       XLON     01003010000125994-E0dNcUPrr1WU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1797           145.8000         13:38:03       XLON     01003010000125994-E0dNcUPrr1Xt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       203            145.7800         13:38:03       XLON     01003010000125977-E0dNcUPrr1Xv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3000           145.7800         13:38:03       XLON     01003010000125977-E0dNcUPrr1Y820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1559           145.8200         13:38:03       XLON     11003110000125892-E0dNcUPrr1WR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       859            145.8000         13:38:03       XLON     01003010000125994-E0dNcUPrr1Wl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4607           145.8200         13:38:23       XLON     11003110000125968-E0dNcUPrr1zT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4613           145.8000         13:38:25       XLON     01003010000126021-E0dNcUPrr23520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1425           145.7800         13:38:34       XLON     01003010000125977-E0dNcUPrr2Fj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4414           145.8000         13:39:22       XLON     01003010000126466-E0dNcUPrr34t20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4278           145.7800         13:39:22       XLON     01003010000126458-E0dNcUPrr35D20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1234           145.7800         13:39:38       XLON     11003110000126431-E0dNcUPrr3JS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3267           145.7800         13:39:38       XLON     11003110000126431-E0dNcUPrr3JU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4281           145.7600         13:40:04       XLON     11003110000126362-E0dNcUPrr3mo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4690           145.7800         13:40:04       XLON     11003110000126577-E0dNcUPrr3mA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4323           145.7400         13:40:06       XLON     01003010000126534-E0dNcUPrr3vW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4640           145.7200         13:40:06       XLON     11003110000126618-E0dNcUPrr3vi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4163           145.7000         13:40:06       XLON     01003010000126722-E0dNcUPrr3vu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4506           145.7000         13:41:06       XLON     01003010000127008-E0dNcUPrr58I20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4349           145.7800         13:41:31       XLON     01003010000127087-E0dNcUPrr5yG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3783           145.7600         13:41:58       XLON     01003010000127058-E0dNcUPrr6N120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4581           145.8000         13:41:58       XLON     11003110000127111-E0dNcUPrr6MB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       121            145.8000         13:41:58       XLON     11003110000127111-E0dNcUPrr6M920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       843            145.7600         13:41:58       XLON     01003010000127058-E0dNcUPrr6Mr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4425           145.7800         13:41:58       XLON     01003010000127171-E0dNcUPrr6Mm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4479           145.7600         13:42:39       XLON     01003010000127455-E0dNcUPrr7Ko20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1551           145.7400         13:42:43       XLON     11003110000127364-E0dNcUPrr7S420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2865           145.7400         13:42:43       XLON     11003110000127364-E0dNcUPrr7S220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4143           145.7400         13:43:01       XLON     11003110000127532-E0dNcUPrr7qo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       203            145.7400         13:43:01       XLON     11003110000127532-E0dNcUPrr7qq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3704           145.7200         13:43:04       XLON     11003110000127228-E0dNcUPrr7s220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       916            145.7200         13:43:04       XLON     11003110000127228-E0dNcUPrr7s020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4710           145.7200         13:43:21       XLON     11003110000127570-E0dNcUPrr8CM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4557           145.7000         13:43:21       XLON     11003110000127428-E0dNcUPrr8CQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4347           145.7800         13:44:04       XLON     11003110000127722-E0dNcUPrr8zu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4360           145.7800         13:44:19       XLON     11003110000127950-E0dNcUPrr9RY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4719           145.7800         13:44:22       XLON     01003010000128065-E0dNcUPrr9aR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4461           145.7600         13:44:22       XLON     01003010000127798-E0dNcUPrr9ab20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4532           145.8000         13:44:22       XLON     11003110000127979-E0dNcUPrr9aH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1249           145.8000         13:44:52       XLON     01003010000128121-E0dNcUPrrALg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3345           145.8000         13:44:52       XLON     01003010000128121-E0dNcUPrrALa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3423           145.7800         13:44:52       XLON     11003110000128015-E0dNcUPrrAMr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1085           145.7800         13:44:52       XLON     11003110000128015-E0dNcUPrrAMp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4327           145.7600         13:44:57       XLON     01003010000128100-E0dNcUPrrAQa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4433           145.7400         13:45:07       XLON     11003110000128169-E0dNcUPrrAxZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4636           145.7200         13:45:10       XLON     01003010000128252-E0dNcUPrrB3U20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4558           145.6600         13:45:58       XLON     01003010000128593-E0dNcUPrrCEm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4657           145.6800         13:46:09       XLON     11003110000128584-E0dNcUPrrCWZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2329           145.6600         13:46:15       XLON     01003010000128666-E0dNcUPrrCcG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1119           145.6600         13:46:15       XLON     01003010000128666-E0dNcUPrrCcD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1119           145.6600         13:46:15       XLON     01003010000128666-E0dNcUPrrCcI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4522           145.6600         13:46:27       XLON     11003110000128685-E0dNcUPrrCty20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4597           145.6600         13:46:34       XLON     01003010000128808-E0dNcUPrrD7Z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4509           145.6400         13:46:50       XLON     11003110000128521-E0dNcUPrrDjl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4285           145.6200         13:46:52       XLON     11003110000128622-E0dNcUPrrDn820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4678           145.5000         13:48:00       XLON     11003110000129144-E0dNcUPrrFpp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4530           145.4800         13:48:02       XLON     01003010000129224-E0dNcUPrrFvF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4360           145.4600         13:48:05       XLON     11003110000129145-E0dNcUPrrG4H20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.4200         13:48:11       XLON     01003010000129473-E0dNcUPrrGGh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2278           145.4200         13:48:11       XLON     01003010000129473-E0dNcUPrrGGl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.4400         13:48:11       XLON     11003110000129394-E0dNcUPrrGF520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3599           145.4400         13:48:11       XLON     11003110000129394-E0dNcUPrrGFL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1304           145.4200         13:48:12       XLON     01003010000129473-E0dNcUPrrGJA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2873           145.4000         13:48:13       XLON     01003010000129514-E0dNcUPrrGLI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1062           145.4000         13:48:13       XLON     01003010000129514-E0dNcUPrrGLG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        96            145.4000         13:48:13       XLON     01003010000129514-E0dNcUPrrGLO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       358            145.4000         13:48:29       XLON     01003010000129514-E0dNcUPrrGjK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       558            145.4200         13:49:14       XLON     11003110000129873-E0dNcUPrrI1j20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.4200       22-Mar-2019      XLON     11003110000129873-E0dNcUPrrI6A20190322 
                                       13:49:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1841           145.4200         13:49:16       XLON     11003110000129873-E0dNcUPrrI6C20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4554           145.4600         13:49:37       XLON     11003110000130027-E0dNcUPrrIb420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       684            145.4600         13:49:44       XLON     11003110000130096-E0dNcUPrrIil20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4658           145.5000         13:50:24       XLON     11003110000130257-E0dNcUPrrJj620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4682           145.5200         13:50:37       XLON     11003110000130477-E0dNcUPrrK0g20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4384           145.5000         13:50:40       XLON     11003110000130423-E0dNcUPrrK4q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4429           145.4800         13:50:41       XLON     11003110000130119-E0dNcUPrrK7n20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4438           145.4800         13:50:55       XLON     11003110000130576-E0dNcUPrrKW820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4591           145.4800         13:51:02       XLON     01003010000130688-E0dNcUPrrKi420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4290           145.4800         13:51:03       XLON     11003110000130659-E0dNcUPrrKnA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2160           145.5800         13:51:42       XLON     11003110000130894-E0dNcUPrrLlz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4399           145.5600         13:51:43       XLON     11003110000130841-E0dNcUPrrLo820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2195           145.5800         13:51:43       XLON     11003110000130894-E0dNcUPrrLnx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1045           145.5400         13:51:54       XLON     01003010000130916-E0dNcUPrrM2S20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3314           145.5400         13:51:54       XLON     01003010000130916-E0dNcUPrrM2k20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4653           145.5200         13:52:00       XLON     01003010000130992-E0dNcUPrrM9x20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4489           145.5000         13:52:12       XLON     11003110000130910-E0dNcUPrrMR520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4310           145.5800         13:52:41       XLON     11003110000131373-E0dNcUPrrNOb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4372           145.5600         13:52:47       XLON     01003010000131447-E0dNcUPrrNZK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4320           145.5400         13:53:00       XLON     01003010000131422-E0dNcUPrrNtz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4404           145.5400         13:53:07       XLON     01003010000131617-E0dNcUPrrO7p20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       182            145.5400         13:53:24       XLON     01003010000131617-E0dNcUPrrOPS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.5200         13:53:38       XLON     11003110000131421-E0dNcUPrrOiA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.5200         13:53:38       XLON     11003110000131421-E0dNcUPrrOi820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4642           145.5400         13:53:38       XLON     11003110000131722-E0dNcUPrrOh320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.5200         13:53:38       XLON     11003110000131421-E0dNcUPrrOhj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1693           145.4800         13:53:52       XLON     11003110000131798-E0dNcUPrrP6C20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1504           145.5200         13:53:52       XLON     11003110000131421-E0dNcUPrrP4B20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       514            145.5000         13:53:52       XLON     01003010000131517-E0dNcUPrrP5V20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       385            145.5000         13:53:52       XLON     01003010000131517-E0dNcUPrrP5Q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.4800       22-Mar-2019      XLON     11003110000131798-E0dNcUPrrP5p20190322 
                                       13:53:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3800           145.5000         13:53:52       XLON     01003010000131517-E0dNcUPrrP5K20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.4800         13:53:52       XLON     11003110000131798-E0dNcUPrrP5j20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4650           145.5000         13:54:23       XLON     11003110000132161-E0dNcUPrrPxa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4511           145.4800         13:54:27       XLON     01003010000132237-E0dNcUPrrQBj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       153            145.4800         13:54:27       XLON     01003010000132237-E0dNcUPrrQBg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3392           145.4600         13:54:31       XLON     11003110000132141-E0dNcUPrrQPw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.4600         13:54:31       XLON     11003110000132141-E0dNcUPrrQPu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4575           145.4400         13:54:33       XLON     11003110000132186-E0dNcUPrrQSo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1688           145.4200         13:54:37       XLON     11003110000132225-E0dNcUPrrQZS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2823           145.4200         13:54:37       XLON     11003110000132225-E0dNcUPrrQZQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4596           145.4200         13:55:22       XLON     11003110000132378-E0dNcUPrrRld20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4350           145.4000         13:55:25       XLON     01003010000132330-E0dNcUPrrRr820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4433           145.4600         13:55:52       XLON     01003010000132987-E0dNcUPrrSoJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4484           145.4400         13:55:57       XLON     11003110000132905-E0dNcUPrrT2b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4537           145.4400         13:56:02       XLON     01003010000133051-E0dNcUPrrTBB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4603           145.5000         13:56:13       XLON     11003110000133111-E0dNcUPrrTck20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4315           145.4800         13:56:14       XLON     11003110000133076-E0dNcUPrrTf620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4621           145.5000         13:56:47       XLON     11003110000133299-E0dNcUPrrUJ420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3093           145.4800         13:57:04       XLON     11003110000133157-E0dNcUPrrUou20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       410            145.4800         13:57:04       XLON     11003110000133157-E0dNcUPrrUpt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1119           145.4800         13:57:04       XLON     11003110000133157-E0dNcUPrrUpr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2341           145.4400         13:57:39       XLON     11003110000133668-E0dNcUPrrVcf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2009           145.4400       22-Mar-2019      XLON     11003110000133668-E0dNcUPrrVcb20190322 
                                       13:57:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1183           145.4200         13:57:52       XLON     01003010000133751-E0dNcUPrrW0e20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       635            145.4200         13:57:52       XLON     01003010000133751-E0dNcUPrrW0h20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2756           145.4200         13:57:52       XLON     01003010000133751-E0dNcUPrrW0W20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4628           145.5200         13:58:08       XLON     11003110000133921-E0dNcUPrrWXn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4502           145.5200         13:58:14       XLON     01003010000134043-E0dNcUPrrWfk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4403           145.5200         13:58:21       XLON     01003010000134125-E0dNcUPrrWl620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4374           145.5000         13:58:23       XLON     11003110000133903-E0dNcUPrrWqA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3004           145.4800         13:58:29       XLON     01003010000133998-E0dNcUPrrWvq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1503           145.4800         13:58:29       XLON     01003010000133998-E0dNcUPrrWvt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4433           145.4200         13:59:18       XLON     11003110000134342-E0dNcUPrrXv020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4562           145.4400         13:59:18       XLON     01003010000134458-E0dNcUPrrXuW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4611           145.4200         13:59:43       XLON     01003010000134515-E0dNcUPrrYRZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2651           145.3800         14:00:00       XLON     01003010000134466-E0dNcUPrrZ0q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       651            145.4000         14:00:00       XLON     01003010000134445-E0dNcUPrrZ0P20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4061           145.4000         14:00:00       XLON     01003010000134445-E0dNcUPrrZ0U20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4298           145.4000         14:00:12       XLON     01003010000134793-E0dNcUPrrZNb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1697           145.3800         14:00:12       XLON     01003010000134466-E0dNcUPrrZOW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4393           145.3600         14:00:12       XLON     11003110000134512-E0dNcUPrrZOf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4691           145.6000         14:00:53       XLON     01003010000135209-E0dNcUPrralZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       941            145.5800         14:00:53       XLON     11003110000135112-E0dNcUPrramC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3490           145.5800         14:00:53       XLON     11003110000135112-E0dNcUPrramH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4627           145.5600         14:01:01       XLON     01003010000135210-E0dNcUPrrazJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4438           145.5400         14:01:10       XLON     11003110000135122-E0dNcUPrrbG520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4510           145.7200         14:02:00       XLON     01003010000135741-E0dNcUPrrcXe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4494           145.7000         14:02:00       XLON     01003010000135642-E0dNcUPrrcYX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4685           145.7800         14:02:41       XLON     01003010000136108-E0dNcUPrrdvu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4637           145.7600         14:02:41       XLON     11003110000136032-E0dNcUPrrdwF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4616           145.7400         14:02:42       XLON     01003010000136044-E0dNcUPrrdwq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4551           145.7400         14:03:01       XLON     01003010000136255-E0dNcUPrreZk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4474           145.7400         14:03:05       XLON     01003010000136306-E0dNcUPrrekw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2519           145.7200         14:03:07       XLON     01003010000136147-E0dNcUPrreos20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2060           145.7200       22-Mar-2019      XLON     01003010000136147-E0dNcUPrrenx20190322 
                                       14:03:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4640           145.7000         14:03:08       XLON     11003110000136077-E0dNcUPrreq420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4304           145.6400         14:03:13       XLON     01003010000136354-E0dNcUPrrext20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2590           145.5800         14:04:23       XLON     01003010000136942-E0dNcUPrrhBP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1846           145.5800         14:04:23       XLON     01003010000136942-E0dNcUPrrhBS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4493           145.5800         14:04:26       XLON     01003010000137018-E0dNcUPrrhKY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4630           145.5400         14:04:34       XLON     01003010000136943-E0dNcUPrrhXo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4495           145.5200         14:04:34       XLON     11003110000136998-E0dNcUPrrhY420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4695           145.5600         14:04:34       XLON     11003110000136881-E0dNcUPrrhXi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4574           145.5600         14:04:39       XLON     01003010000137155-E0dNcUPrrhlb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4593           145.5600         14:05:26       XLON     11003110000137213-E0dNcUPrrivl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3087           145.5400         14:06:19       XLON     11003110000137895-E0dNcUPrrk3Z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1617           145.5400         14:06:21       XLON     11003110000137895-E0dNcUPrrk5K20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4432           145.5800         14:06:33       XLON     11003110000137934-E0dNcUPrrkXA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4358           145.6000         14:06:33       XLON     11003110000138001-E0dNcUPrrkWc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4327           145.6000         14:06:35       XLON     11003110000138027-E0dNcUPrrkaV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4428           145.6000         14:06:41       XLON     11003110000138054-E0dNcUPrrkig20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.5800         14:06:44       XLON     01003010000138073-E0dNcUPrrkkm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       580            145.6600         14:07:49       XLON     01003010000138597-E0dNcUPrrmFH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4345           145.6800         14:07:49       XLON     01003010000138654-E0dNcUPrrmEd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3888           145.6600         14:07:53       XLON     01003010000138597-E0dNcUPrrmKF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3020           145.6400         14:07:53       XLON     01003010000138476-E0dNcUPrrmL720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1280           145.6400         14:07:53       XLON     01003010000138476-E0dNcUPrrmL520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4509           145.6200         14:08:02       XLON     01003010000138704-E0dNcUPrrmVU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4639           145.5800         14:08:06       XLON     01003010000138716-E0dNcUPrrmhO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4362           145.6000         14:08:06       XLON     11003110000138664-E0dNcUPrrmh520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3720           145.5600         14:08:11       XLON     11003110000138707-E0dNcUPrrmrd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1830           145.6000         14:08:26       XLON     01003010000138833-E0dNcUPrrnHo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2707           145.6000         14:08:28       XLON     01003010000138833-E0dNcUPrrnLu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3826           145.5800         14:08:52       XLON     11003110000138764-E0dNcUPrrnuo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       837            145.5800         14:08:52       XLON     11003110000138764-E0dNcUPrrnum20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4589           145.6200         14:09:23       XLON     01003010000139101-E0dNcUPrroh020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       427            145.6000         14:09:23       XLON     11003110000139039-E0dNcUPrrohz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3964           145.6000         14:09:23       XLON     11003110000139039-E0dNcUPrroi120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4666           145.6000         14:09:27       XLON     01003010000139109-E0dNcUPrrolo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4396           145.5800         14:09:33       XLON     01003010000139079-E0dNcUPrropA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2969           145.5600         14:09:46       XLON     01003010000139104-E0dNcUPrrp1W20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4298           145.5400         14:10:03       XLON     01003010000139116-E0dNcUPrrpGi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1573           145.5600         14:10:03       XLON     01003010000139104-E0dNcUPrrpGY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4571           145.7600         14:11:36       XLON     01003010000140046-E0dNcUPrrrqw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4629           145.7400         14:11:37       XLON     11003110000139977-E0dNcUPrrrsp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4425           145.7600         14:12:04       XLON     01003010000140356-E0dNcUPrrsMw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4719           145.7400         14:12:09       XLON     01003010000140192-E0dNcUPrrsXl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4538           145.7200         14:12:09       XLON     01003010000140016-E0dNcUPrrsYM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4502           145.7400         14:12:32       XLON     11003110000140631-E0dNcUPrrt3b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4625           145.7400         14:12:50       XLON     11003110000140730-E0dNcUPrrtPn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4627           145.7400         14:13:04       XLON     11003110000140753-E0dNcUPrrtdr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4706           145.7400         14:13:15       XLON     01003010000140852-E0dNcUPrrtpJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4295           145.7200         14:13:15       XLON     01003010000140580-E0dNcUPrrtpc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4294           145.6800         14:13:19       XLON     11003110000140899-E0dNcUPrrtyV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2091           145.7000       22-Mar-2019      XLON     01003010000140441-E0dNcUPrrty420190322 
                                       14:13:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2361           145.7000         14:13:19       XLON     01003010000140441-E0dNcUPrrty620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       250            145.6800         14:13:20       XLON     11003110000140899-E0dNcUPrrtzQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2018           145.7000       22-Mar-2019      XLON     11003110000141089-E0dNcUPrruWW20190322 
                                       14:13:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       437            145.7400         14:14:15       XLON     01003010000141368-E0dNcUPrrv4T20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4045           145.7400         14:14:15       XLON     01003010000141368-E0dNcUPrrv4F20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.7200         14:14:15       XLON     11003110000141158-E0dNcUPrrv5M20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3688           145.7200         14:14:17       XLON     11003110000141158-E0dNcUPrrv8T20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.7000         14:14:17       XLON     11003110000141089-E0dNcUPrrvAi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1303           145.7000         14:14:17       XLON     11003110000141089-E0dNcUPrrvAt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4368           145.7000         14:14:35       XLON     11003110000141670-E0dNcUPrrvYI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2699           145.6800         14:14:40       XLON     01003010000141555-E0dNcUPrrvfU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1671           145.6800         14:14:40       XLON     01003010000141555-E0dNcUPrrvfe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1461           145.6600         14:14:51       XLON     11003110000141511-E0dNcUPrrvrH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3049           145.6600         14:15:02       XLON     11003110000141511-E0dNcUPrrwGK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4323           145.6400         14:15:07       XLON     01003010000141728-E0dNcUPrrwRZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4642           145.6200         14:15:12       XLON     11003110000141751-E0dNcUPrrwcB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4681           145.5800         14:15:12       XLON     01003010000142082-E0dNcUPrrwdV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4576           145.6000         14:15:12       XLON     11003110000141970-E0dNcUPrrwcN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4289           145.5600         14:15:52       XLON     01003010000142572-E0dNcUPrrxg620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       442            145.5600         14:16:20       XLON     01003010000142647-E0dNcUPrryFH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4164           145.5600         14:16:22       XLON     01003010000142647-E0dNcUPrryHH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4581           145.5400         14:16:45       XLON     11003110000142553-E0dNcUPrryxq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4561           145.5600         14:16:45       XLON     01003010000142995-E0dNcUPrryxo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3590           145.6200         14:17:26       XLON     11003110000143346-E0dNcUPrrzu920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4359           145.6200         14:17:59       XLON     11003110000143430-E0dNcUPrs0Qb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4718           145.6000         14:18:03       XLON     01003010000143384-E0dNcUPrs0UW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1920           145.5600       22-Mar-2019      XLON     11003110000143599-E0dNcUPrs0cl20190322 
                                       14:18:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3881           145.5800         14:18:06       XLON     01003010000143069-E0dNcUPrs0cB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1190           145.5600         14:18:06       XLON     11003110000143599-E0dNcUPrs0cn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       691            145.5600         14:18:06       XLON     11003110000143599-E0dNcUPrs0cp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4277           145.5400         14:18:07       XLON     01003010000143658-E0dNcUPrs0eE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       648            145.5600         14:18:07       XLON     11003110000143599-E0dNcUPrs0eC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       950            145.5600         14:18:49       XLON     11003110000143875-E0dNcUPrs1Xu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3302           145.5600         14:18:49       XLON     11003110000143875-E0dNcUPrs1Xs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       165            145.5600         14:18:53       XLON     11003110000143875-E0dNcUPrs1bM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4645           145.5400         14:19:11       XLON     01003010000143897-E0dNcUPrs25l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4694           145.5000         14:19:20       XLON     01003010000144347-E0dNcUPrs2Lu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3500           145.5200         14:19:20       XLON     01003010000143684-E0dNcUPrs2LR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       345            145.5200         14:19:20       XLON     01003010000143684-E0dNcUPrs2LZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       433            145.5200         14:19:20       XLON     01003010000143684-E0dNcUPrs2Lc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4523           145.4800         14:19:20       XLON     11003110000144303-E0dNcUPrs2M220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3969           145.5400         14:19:44       XLON     11003110000144573-E0dNcUPrs2vH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       677            145.5400         14:19:44       XLON     11003110000144573-E0dNcUPrs2vK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2824           145.5400         14:19:58       XLON     01003010000144794-E0dNcUPrs3M120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1881           145.5400         14:19:58       XLON     01003010000144794-E0dNcUPrs3Lo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4693           145.5200         14:20:00       XLON     01003010000144539-E0dNcUPrs3O320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4482           145.5000         14:20:01       XLON     11003110000144489-E0dNcUPrs3RZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1845           145.4800         14:21:06       XLON     11003110000145410-E0dNcUPrs53Z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2438           145.4800         14:21:06       XLON     11003110000145410-E0dNcUPrs53b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4506           145.5200         14:21:33       XLON     11003110000145732-E0dNcUPrs5gs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1983           145.5800       22-Mar-2019      XLON     11003110000146155-E0dNcUPrs6OV20190322 
                                       14:22:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2339           145.5800         14:22:37       XLON     11003110000146155-E0dNcUPrs6jn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4359           145.5800         14:23:04       XLON     11003110000146686-E0dNcUPrs7Kb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4391           145.5600         14:23:10       XLON     11003110000146041-E0dNcUPrs7YW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1537           145.6000         14:23:42       XLON     11003110000147294-E0dNcUPrs8Ad20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3023           145.6000         14:23:42       XLON     11003110000147294-E0dNcUPrs8AX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4354           145.6200         14:24:25       XLON     11003110000147790-E0dNcUPrs94M20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4337           145.6000         14:24:26       XLON     11003110000147687-E0dNcUPrs9A420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4432           145.5800         14:24:40       XLON     11003110000147106-E0dNcUPrs9N620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4661           145.6000         14:24:44       XLON     01003010000147959-E0dNcUPrs9VN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4300           145.6000         14:24:51       XLON     01003010000147978-E0dNcUPrs9cS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4324           145.5800         14:24:51       XLON     11003110000147940-E0dNcUPrs9ch20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4390           145.5600         14:25:24       XLON     01003010000147853-E0dNcUPrsABx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4289           145.5400         14:25:25       XLON     01003010000148006-E0dNcUPrsAFK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3651           145.5400         14:25:41       XLON     11003110000148089-E0dNcUPrsASr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4577           145.5200         14:25:57       XLON     11003110000147977-E0dNcUPrsAhy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3554           145.4800         14:26:26       XLON     11003110000148193-E0dNcUPrsBD620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       769            145.4800         14:26:26       XLON     11003110000148193-E0dNcUPrsBD420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4615           145.5200         14:26:26       XLON     11003110000148224-E0dNcUPrsBBx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4558           145.5000         14:26:26       XLON     01003010000148116-E0dNcUPrsBC120190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.4600       22-Mar-2019      XLON     11003110000148321-E0dNcUPrsBMD20190322 
                                       14:26:33 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       948            145.4600         14:26:33       XLON     11003110000148321-E0dNcUPrsBMB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1391           145.4600         14:26:34       XLON     11003110000148321-E0dNcUPrsBMH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4198           145.4400         14:26:39       XLON     01003010000148327-E0dNcUPrsBUh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4216           145.4200         14:26:45       XLON     11003110000148322-E0dNcUPrsBdF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       389            145.3600         14:27:46       XLON     01003010000148655-E0dNcUPrsD2l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4025           145.3600         14:27:46       XLON     01003010000148655-E0dNcUPrsD2p20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4351           145.3600         14:27:50       XLON     11003110000148681-E0dNcUPrsD5z20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4318           145.3400         14:28:03       XLON     01003010000148615-E0dNcUPrsDNG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2171           145.3200         14:28:06       XLON     11003110000148603-E0dNcUPrsDTJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2357           145.3200         14:28:06       XLON     11003110000148603-E0dNcUPrsDTH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       467            145.2000         14:29:13       XLON     11003110000149109-E0dNcUPrsEst20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3834           145.2000         14:29:13       XLON     11003110000149109-E0dNcUPrsEsv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3646           145.1800         14:29:19       XLON     01003010000149102-E0dNcUPrsF1X20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       223            145.1800         14:29:19       XLON     01003010000149102-E0dNcUPrsF1c20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       497            145.1800         14:29:34       XLON     01003010000149102-E0dNcUPrsFNQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4289           145.1800         14:29:40       XLON     01003010000149289-E0dNcUPrsFUf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4482           145.3800         14:30:58       XLON     11003110000149967-E0dNcUPrsHiu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4549           145.3600         14:30:59       XLON     01003010000149948-E0dNcUPrsHk520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4545           145.3400         14:31:16       XLON     11003110000149911-E0dNcUPrsI6b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4353           145.3600         14:31:35       XLON     11003110000150305-E0dNcUPrsIc920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       143            145.3400         14:31:37       XLON     11003110000150209-E0dNcUPrsIi720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4346           145.3400         14:31:37       XLON     11003110000150209-E0dNcUPrsIiw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4285           145.4400         14:32:33       XLON     11003110000150831-E0dNcUPrsJjM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4325           145.4200         14:32:35       XLON     01003010000150799-E0dNcUPrsJrY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3881           145.4000         14:32:36       XLON     11003110000150784-E0dNcUPrsJtb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4461           145.3800         14:32:51       XLON     11003110000150873-E0dNcUPrsKBb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2666           145.3600         14:32:56       XLON     01003010000150885-E0dNcUPrsKGW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2002           145.3600       22-Mar-2019      XLON     01003010000150885-E0dNcUPrsKGY20190322 
                                       14:32:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4527           145.3400         14:33:16       XLON     11003110000150902-E0dNcUPrsKZX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4546           145.2000         14:34:37       XLON     11003110000151721-E0dNcUPrsM5V20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4463           145.2400         14:35:20       XLON     01003010000152227-E0dNcUPrsN7A20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4334           145.2200         14:35:23       XLON     01003010000152103-E0dNcUPrsN9u20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        1             145.2200         14:35:30       XLON     01003010000152103-E0dNcUPrsNIJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4715           145.2000         14:35:40       XLON     01003010000152034-E0dNcUPrsNVw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4590           145.2400         14:36:03       XLON     01003010000152624-E0dNcUPrsNzq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4594           145.2200         14:36:23       XLON     11003110000152527-E0dNcUPrsOJz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3646           145.2200         14:36:30       XLON     11003110000152801-E0dNcUPrsOO620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4486           145.2600         14:36:55       XLON     01003010000152977-E0dNcUPrsOvH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1192           145.2600         14:37:01       XLON     01003010000153143-E0dNcUPrsP0b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3116           145.2600         14:37:01       XLON     01003010000153143-E0dNcUPrsP0U20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4340           145.2400         14:37:08       XLON     11003110000152924-E0dNcUPrsPDP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       870            145.2200         14:37:08       XLON     11003110000152801-E0dNcUPrsPE820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4611           145.3000         14:37:48       XLON     01003010000153505-E0dNcUPrsQ9A20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2772           145.3000         14:37:53       XLON     11003110000153593-E0dNcUPrsQGB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1650           145.3000         14:37:53       XLON     11003110000153593-E0dNcUPrsQGD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4472           145.2800         14:37:58       XLON     11003110000153491-E0dNcUPrsQKP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4628           145.2600         14:38:06       XLON     11003110000153474-E0dNcUPrsQV520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4141           145.2400         14:38:07       XLON     01003010000153634-E0dNcUPrsQXw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2084           145.1200       22-Mar-2019      XLON     01003010000154344-E0dNcUPrsSaH20190322 
                                       14:39:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2294           145.1200         14:39:25       XLON     01003010000154344-E0dNcUPrsSZo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2039           145.1200       22-Mar-2019      XLON     11003110000154429-E0dNcUPrsTQv20190322 
                                       14:40:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2392           145.1200         14:40:10       XLON     11003110000154429-E0dNcUPrsTQx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4606           145.1200         14:40:21       XLON     01003010000154707-E0dNcUPrsTjo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4433           145.1200         14:41:10       XLON     01003010000155027-E0dNcUPrsUgs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       307            145.1000         14:41:10       XLON     11003110000154330-E0dNcUPrsUhP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4575           145.1200         14:41:51       XLON     01003010000155272-E0dNcUPrsVMA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2299           145.1000         14:41:58       XLON     11003110000154330-E0dNcUPrsVYY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1827           145.1000         14:41:59       XLON     11003110000154330-E0dNcUPrsVbP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4500           145.1000         14:42:01       XLON     11003110000155468-E0dNcUPrsVgr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3953           145.0800         14:42:01       XLON     01003010000154345-E0dNcUPrsViP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       600            145.0800         14:42:18       XLON     01003010000154345-E0dNcUPrsW4c20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4378           145.0600         14:42:19       XLON     11003110000155426-E0dNcUPrsW5b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1360           145.1000         14:42:37       XLON     11003110000155803-E0dNcUPrsWY120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3241           145.1000         14:42:37       XLON     11003110000155803-E0dNcUPrsWXz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3741           145.1600         14:43:10       XLON     01003010000156054-E0dNcUPrsXKI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       632            145.1600         14:43:11       XLON     01003010000156054-E0dNcUPrsXKe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4334           145.1600         14:43:22       XLON     01003010000156102-E0dNcUPrsXaP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4554           145.1600         14:43:42       XLON     11003110000156111-E0dNcUPrsXwQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4706           145.3600         14:45:02       XLON     11003110000156501-E0dNcUPrsZth20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4603           145.3800         14:45:07       XLON     11003110000156522-E0dNcUPrsa7n20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4492           145.3600         14:45:09       XLON     01003010000156565-E0dNcUPrsaBE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4712           145.3400         14:45:11       XLON     11003110000156486-E0dNcUPrsaG320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4368           145.3600         14:45:38       XLON     11003110000156607-E0dNcUPrsarC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4483           145.3800         14:46:13       XLON     01003010000156817-E0dNcUPrsbco20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4522           145.3600         14:46:29       XLON     11003110000156718-E0dNcUPrsby920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       415            145.3400         14:46:30       XLON     11003110000156570-E0dNcUPrsc0620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2705           145.3400         14:46:33       XLON     11003110000156570-E0dNcUPrsc3N20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1164           145.3400         14:46:35       XLON     11003110000156570-E0dNcUPrsc6C20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3624           145.3200         14:46:43       XLON     11003110000156797-E0dNcUPrscFP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       975            145.3200         14:46:43       XLON     11003110000156797-E0dNcUPrscEq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4333           145.3000         14:46:48       XLON     11003110000156835-E0dNcUPrscK720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4501           145.4200         14:47:39       XLON     11003110000157121-E0dNcUPrsdNw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4322           145.4400         14:48:01       XLON     01003010000157251-E0dNcUPrsdlV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2717           145.4200         14:48:10       XLON     11003110000157162-E0dNcUPrsdyu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1568           145.4200         14:48:10       XLON     11003110000157162-E0dNcUPrsdyr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4345           145.4000         14:48:18       XLON     01003010000157154-E0dNcUPrseAc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1192           145.4600         14:48:37       XLON     01003010000157392-E0dNcUPrsehL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3431           145.4600         14:48:37       XLON     01003010000157392-E0dNcUPrsehI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.4600         14:48:40       XLON     11003110000157398-E0dNcUPrsemH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3672           145.4600         14:48:46       XLON     11003110000157398-E0dNcUPrsesX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3625           145.4400         14:48:51       XLON     11003110000157320-E0dNcUPrsf0q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.4400         14:48:51       XLON     11003110000157320-E0dNcUPrsf0m20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.4600         14:49:07       XLON     11003110000157469-E0dNcUPrsfgH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3409           145.4600         14:49:09       XLON     11003110000157469-E0dNcUPrsfjD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1908           145.4800       22-Mar-2019      XLON     11003110000157545-E0dNcUPrsfpA20190322 
                                       14:49:15 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.4800       22-Mar-2019      XLON     11003110000157545-E0dNcUPrsfyR20190322 
                                       14:49:21 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2930           145.4600         14:49:29       XLON     11003110000157539-E0dNcUPrsgAx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       603            145.4800         14:49:29       XLON     11003110000157545-E0dNcUPrsg9D20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2218           145.4400         14:49:32       XLON     01003010000157551-E0dNcUPrsgL220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2380           145.4400         14:49:32       XLON     01003010000157551-E0dNcUPrsgKT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1453           145.4600         14:49:32       XLON     11003110000157539-E0dNcUPrsgJy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       580            145.4200         14:49:37       XLON     01003010000157594-E0dNcUPrsgQt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3719           145.4800         14:50:17       XLON     11003110000157834-E0dNcUPrshga20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3727           145.4600         14:50:29       XLON     01003010000157849-E0dNcUPrshtT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4436           145.4600         14:50:58       XLON     11003110000157946-E0dNcUPrsiL820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4635           145.4600         14:51:00       XLON     11003110000157963-E0dNcUPrsiNn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3705           145.4400         14:51:01       XLON     11003110000157835-E0dNcUPrsiQk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4580           145.4200         14:51:03       XLON     01003010000157960-E0dNcUPrsiU720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4645           145.4200         14:51:41       XLON     11003110000158028-E0dNcUPrsjDt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4417           145.4400         14:52:38       XLON     01003010000158214-E0dNcUPrskWp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4369           145.4200         14:52:40       XLON     11003110000158212-E0dNcUPrskbj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4618           145.5200         14:53:07       XLON     11003110000158275-E0dNcUPrslMg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4632           145.5000         14:53:16       XLON     01003010000158271-E0dNcUPrslao20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4464           145.4800         14:53:16       XLON     11003110000158269-E0dNcUPrslbV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4653           145.4600         14:53:23       XLON     01003010000158291-E0dNcUPrslip20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4301           145.4600         14:54:22       XLON     01003010000158480-E0dNcUPrsn1h20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4594           145.5400         14:55:09       XLON     01003010000158609-E0dNcUPrsoK320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2383           145.5800         14:55:37       XLON     11003110000158643-E0dNcUPrsotn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2189           145.5800         14:55:37       XLON     11003110000158643-E0dNcUPrsotk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4547           145.6000         14:56:05       XLON     01003010000158737-E0dNcUPrspV320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4442           145.5800         14:56:10       XLON     01003010000158680-E0dNcUPrspg920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4668           145.6000         14:56:59       XLON     01003010000158910-E0dNcUPrsqx320190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1905           145.6000       22-Mar-2019      XLON     11003110000158933-E0dNcUPrsrGp20190322 
                                       14:57:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2799           145.6000         14:57:11       XLON     11003110000158933-E0dNcUPrsrGr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4552           145.5800         14:57:12       XLON     01003010000158889-E0dNcUPrsrI520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1327           145.5600         14:57:19       XLON     11003110000158632-E0dNcUPrsrWV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3055           145.5600         14:57:19       XLON     11003110000158632-E0dNcUPrsrWl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       378            145.5600         14:57:58       XLON     11003110000159031-E0dNcUPrssV220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1078           145.5600         14:57:58       XLON     11003110000159031-E0dNcUPrssV420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1613           145.5600         14:57:58       XLON     11003110000159031-E0dNcUPrssTm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1353           145.5600         14:57:59       XLON     11003110000159031-E0dNcUPrssV620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4333           145.5400         14:58:03       XLON     11003110000158957-E0dNcUPrssip20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4472           145.5200         14:58:05       XLON     01003010000158967-E0dNcUPrssmY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1373           145.5000         14:58:19       XLON     11003110000159079-E0dNcUPrstAT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3206           145.5000         14:58:19       XLON     11003110000159079-E0dNcUPrstAR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4017           145.4800         14:58:20       XLON     01003010000159096-E0dNcUPrstDL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       328            145.4800         14:58:20       XLON     01003010000159096-E0dNcUPrstDP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4629           145.4600         14:58:20       XLON     11003110000159100-E0dNcUPrstE120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       381            145.4400         14:58:52       XLON     11003110000159195-E0dNcUPrstuK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       355            145.4400         14:59:08       XLON     11003110000159195-E0dNcUPrsuJ020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3141           145.4400         14:59:17       XLON     11003110000159195-E0dNcUPrsuX620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.4200         14:59:21       XLON     11003110000159142-E0dNcUPrsubP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4506           145.4000         14:59:21       XLON     11003110000159287-E0dNcUPrsudv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4458           145.4000         14:59:38       XLON     01003010000159305-E0dNcUPrsv6920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4518           145.3800         14:59:38       XLON     11003110000159300-E0dNcUPrsv6e20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4299           145.3600         14:59:40       XLON     11003110000159320-E0dNcUPrsvBw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3130           145.3600         15:00:11       XLON     01003010000159395-E0dNcUPrswCZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1315           145.3600         15:00:11       XLON     01003010000159395-E0dNcUPrswCe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4378           145.3800         15:01:08       XLON     11003110000159567-E0dNcUPrsxjg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4706           145.4400         15:01:37       XLON     11003110000159674-E0dNcUPrsyQO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3485           145.4600         15:02:21       XLON     11003110000159717-E0dNcUPrszVQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1090           145.4600         15:02:21       XLON     11003110000159717-E0dNcUPrszVO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2310           145.4600         15:02:47       XLON     01003010000159825-E0dNcUPrt01t20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1416           145.4600         15:02:47       XLON     01003010000159825-E0dNcUPrt01q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       401            145.4400         15:02:51       XLON     01003010000159688-E0dNcUPrt06V20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       344            145.4200         15:03:00       XLON     01003010000159637-E0dNcUPrt0JG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4070           145.4400         15:03:00       XLON     01003010000159688-E0dNcUPrt0I420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2148           145.4200         15:03:01       XLON     01003010000159637-E0dNcUPrt0LL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1954           145.4200       22-Mar-2019      XLON     01003010000159637-E0dNcUPrt0r120190322 
                                       15:03:14 
                   --------------  ---------------  --------  --------------------------------------- 
       2005           145.4000       22-Mar-2019      XLON     01003010000159858-E0dNcUPrt18B20190322 
                                       15:03:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2414           145.4000         15:03:31       XLON     01003010000159858-E0dNcUPrt1IS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4292           145.3800         15:03:33       XLON     11003110000159904-E0dNcUPrt1N520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4537           145.3600         15:03:38       XLON     01003010000159929-E0dNcUPrt1T920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1324           145.3400         15:03:49       XLON     11003110000159973-E0dNcUPrt1en20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4355           145.3800         15:04:30       XLON     01003010000160078-E0dNcUPrt2mg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       616            145.3600         15:04:41       XLON     11003110000160058-E0dNcUPrt2to20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3801           145.3600         15:04:41       XLON     11003110000160058-E0dNcUPrt2ty20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2983           145.3400         15:04:50       XLON     11003110000159973-E0dNcUPrt34m20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4703           145.3000         15:05:04       XLON     11003110000160160-E0dNcUPrt3PS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4696           145.3200         15:05:04       XLON     01003010000160143-E0dNcUPrt3PA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4378           145.3400         15:05:04       XLON     01003010000160173-E0dNcUPrt3NK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1590           145.2800         15:05:09       XLON     11003110000160208-E0dNcUPrt3Zn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.2800       22-Mar-2019      XLON     11003110000160208-E0dNcUPrt3a220190322 
                                       15:05:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1015           145.2800         15:05:10       XLON     11003110000160208-E0dNcUPrt3a520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4377           145.2600         15:05:39       XLON     01003010000160211-E0dNcUPrt4H220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       563            145.2400         15:06:26       XLON     01003010000160393-E0dNcUPrt5X820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2192           145.2400         15:06:26       XLON     01003010000160393-E0dNcUPrt5XE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1808           145.2400         15:06:26       XLON     01003010000160393-E0dNcUPrt5XR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4291           145.2200         15:06:31       XLON     11003110000160376-E0dNcUPrt5iM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4287           145.2000         15:06:31       XLON     01003010000160348-E0dNcUPrt5lO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2932           145.1600         15:06:41       XLON     01003010000160472-E0dNcUPrt62I20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4416           145.1800         15:06:41       XLON     01003010000160457-E0dNcUPrt61B20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       579            145.1600         15:06:42       XLON     01003010000160472-E0dNcUPrt65i20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       866            145.1600         15:07:04       XLON     01003010000160472-E0dNcUPrt6nN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3620           145.1600         15:07:35       XLON     01003010000160628-E0dNcUPrt7Pa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       741            145.1600         15:07:35       XLON     01003010000160628-E0dNcUPrt7PX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3574           145.1400         15:07:41       XLON     11003110000160534-E0dNcUPrt7UH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4513           145.1200         15:07:43       XLON     11003110000160632-E0dNcUPrt7aF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4594           145.1000         15:07:46       XLON     01003010000160634-E0dNcUPrt7fe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4663           145.0800         15:07:47       XLON     01003010000160647-E0dNcUPrt7i420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4606           145.0600         15:07:57       XLON     11003110000160662-E0dNcUPrt7so20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4466           144.9800         15:09:28       XLON     11003110000160916-E0dNcUPrt9ql20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2137           144.9800         15:09:55       XLON     11003110000160965-E0dNcUPrtA9v20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2377           144.9800         15:09:56       XLON     11003110000160965-E0dNcUPrtABC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4332           144.9600         15:09:57       XLON     01003010000160896-E0dNcUPrtABh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4500           144.9400         15:10:02       XLON     11003110000160906-E0dNcUPrtAHf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4659           144.9200         15:10:08       XLON     11003110000160990-E0dNcUPrtAXV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4355           144.9000         15:10:10       XLON     01003010000160980-E0dNcUPrtAZT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4423           144.8000         15:11:12       XLON     01003010000161130-E0dNcUPrtC5720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4365           144.7800         15:11:27       XLON     11003110000161137-E0dNcUPrtCKF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4709           144.7600         15:11:27       XLON     01003010000161131-E0dNcUPrtCKL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4318           144.7600         15:11:32       XLON     01003010000161214-E0dNcUPrtCQz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       126            144.7400         15:11:37       XLON     01003010000161191-E0dNcUPrtCdb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4573           144.7400         15:11:37       XLON     01003010000161191-E0dNcUPrtCdX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4403           144.8400         15:12:40       XLON     01003010000161396-E0dNcUPrtE9k20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4447           144.8400         15:13:09       XLON     01003010000161447-E0dNcUPrtEgT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4576           145.0000         15:14:05       XLON     01003010000161599-E0dNcUPrtG7l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4319           144.9800         15:14:06       XLON     11003110000161622-E0dNcUPrtG9u20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4439           144.9600         15:14:08       XLON     11003110000161607-E0dNcUPrtGGW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4671           145.1000         15:14:55       XLON     01003010000161774-E0dNcUPrtH9D20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4706           145.1400         15:15:19       XLON     11003110000161857-E0dNcUPrtHnz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4401           145.1600         15:15:19       XLON     11003110000161877-E0dNcUPrtHnM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       102            145.1600         15:15:19       XLON     11003110000161877-E0dNcUPrtHnQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1316           145.1600         15:15:34       XLON     11003110000162007-E0dNcUPrtI9A20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4625           145.1400         15:15:34       XLON     01003010000161989-E0dNcUPrtIAf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1361           145.1600         15:15:34       XLON     11003110000162007-E0dNcUPrtI9520190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           145.1600       22-Mar-2019      XLON     11003110000162007-E0dNcUPrtI9720190322 
                                       15:15:34 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4528           145.1600         15:15:46       XLON     11003110000162040-E0dNcUPrtIQS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4477           145.1400         15:15:54       XLON     01003010000162020-E0dNcUPrtIbd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4402           145.1600         15:15:54       XLON     11003110000162109-E0dNcUPrtIaH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4372           145.1200         15:16:02       XLON     01003010000161846-E0dNcUPrtIpU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4627           145.1200         15:16:02       XLON     11003110000162137-E0dNcUPrtIpu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4705           145.1400         15:16:02       XLON     01003010000162099-E0dNcUPrtIk920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4613           145.1000         15:16:07       XLON     11003110000162123-E0dNcUPrtJ2j20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4389           145.0800         15:16:09       XLON     01003010000162115-E0dNcUPrtJ9O20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       390            145.0600         15:16:21       XLON     01003010000162131-E0dNcUPrtJRy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4199           145.0600         15:16:40       XLON     01003010000162131-E0dNcUPrtJqo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       673            145.1400         15:18:01       XLON     11003110000162456-E0dNcUPrtLe420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4610           145.1600         15:18:01       XLON     01003010000162494-E0dNcUPrtLd320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4439           145.1600         15:18:11       XLON     01003010000162514-E0dNcUPrtLpf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4018           145.1400         15:18:31       XLON     11003110000162456-E0dNcUPrtM8L20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3162           145.1600         15:19:02       XLON     11003110000162555-E0dNcUPrtMiv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1387           145.1600         15:19:03       XLON     11003110000162555-E0dNcUPrtMj220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4323           145.1600         15:19:20       XLON     11003110000162665-E0dNcUPrtN4R20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4471           145.1400         15:19:46       XLON     11003110000162550-E0dNcUPrtNcT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4522           145.1200         15:19:46       XLON     11003110000162420-E0dNcUPrtNcX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4527           145.1600         15:19:46       XLON     01003010000162733-E0dNcUPrtNcR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4613           145.2000         15:20:21       XLON     11003110000162837-E0dNcUPrtOOS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4449           145.1800         15:20:22       XLON     01003010000162820-E0dNcUPrtOPD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       623            145.1600         15:20:23       XLON     11003110000162770-E0dNcUPrtOQv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2305           145.1600         15:20:23       XLON     11003110000162770-E0dNcUPrtOR020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       422            145.1600         15:20:23       XLON     11003110000162770-E0dNcUPrtOR520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       698            145.1600         15:20:23       XLON     11003110000162770-E0dNcUPrtOR220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       297            145.1600         15:20:23       XLON     11003110000162770-E0dNcUPrtOQy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3000           145.1200         15:21:15       XLON     01003010000162985-E0dNcUPrtPVB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1500           145.1200         15:21:15       XLON     01003010000162985-E0dNcUPrtPVD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4291           145.1800         15:21:46       XLON     11003110000163050-E0dNcUPrtQCv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4345           145.1800         15:22:01       XLON     01003010000163110-E0dNcUPrtQaI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       188            145.1800         15:22:01       XLON     01003010000163110-E0dNcUPrtQaN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4713           145.2000         15:22:01       XLON     01003010000163160-E0dNcUPrtQZq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4296           145.1800         15:22:18       XLON     11003110000163117-E0dNcUPrtQvr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4276           145.1800         15:22:34       XLON     01003010000163261-E0dNcUPrtRCn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1115           145.1600         15:22:35       XLON     11003110000163029-E0dNcUPrtRFQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1317           145.1600         15:22:35       XLON     11003110000163029-E0dNcUPrtRFk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1143           145.1600         15:22:48       XLON     11003110000163029-E0dNcUPrtRT420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       886            145.1600         15:22:48       XLON     11003110000163029-E0dNcUPrtRT620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2493           145.1400         15:22:50       XLON     01003010000163172-E0dNcUPrtRVC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2106           145.1400         15:22:50       XLON     01003010000163172-E0dNcUPrtRVF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       645            145.1200         15:22:58       XLON     11003110000163208-E0dNcUPrtRd220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       541            145.1200         15:23:04       XLON     11003110000163208-E0dNcUPrtRnE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3387           145.1200         15:23:04       XLON     11003110000163208-E0dNcUPrtRnH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       387            145.1600         15:23:50       XLON     11003110000163292-E0dNcUPrtSYY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       572            145.1600         15:25:03       XLON     11003110000163292-E0dNcUPrtTt120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3367           145.1600         15:25:04       XLON     11003110000163292-E0dNcUPrtTtJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4343           145.1600         15:25:13       XLON     01003010000163702-E0dNcUPrtU2C20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4377           145.1400         15:25:14       XLON     11003110000163281-E0dNcUPrtU3m20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4639           145.2400         15:26:37       XLON     01003010000163988-E0dNcUPrtVxw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4336           145.2600         15:26:37       XLON     11003110000163941-E0dNcUPrtVxg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4485           145.2200         15:26:39       XLON     01003010000163946-E0dNcUPrtW2o20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4700           145.2200         15:26:50       XLON     01003010000164005-E0dNcUPrtWJp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4577           145.2400         15:27:24       XLON     01003010000164092-E0dNcUPrtWyj20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1146           145.2200         15:27:30       XLON     11003110000164013-E0dNcUPrtX6m20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.2200         15:27:30       XLON     11003110000164013-E0dNcUPrtX7b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.2200         15:27:30       XLON     11003110000164013-E0dNcUPrtX7e20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       108            145.2400         15:27:36       XLON     11003110000164110-E0dNcUPrtXHS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4422           145.2400         15:27:44       XLON     11003110000164110-E0dNcUPrtXUB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4530           145.2400         15:27:57       XLON     01003010000164207-E0dNcUPrtXjR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1178           145.2200         15:28:10       XLON     11003110000164013-E0dNcUPrtY1s20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       311            145.2000         15:28:10       XLON     01003010000163998-E0dNcUPrtY3K20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4401           145.2000         15:28:10       XLON     01003010000163998-E0dNcUPrtY3720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.1800         15:28:14       XLON     11003110000164185-E0dNcUPrtY7Q20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.1800         15:28:14       XLON     11003110000164185-E0dNcUPrtY7B20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.1800         15:28:14       XLON     11003110000164185-E0dNcUPrtY7920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       415            145.1800         15:28:14       XLON     11003110000164185-E0dNcUPrtY6C20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       934            145.1800         15:28:15       XLON     11003110000164185-E0dNcUPrtY8220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       759            145.1600         15:28:20       XLON     01003010000164246-E0dNcUPrtYDH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4685           145.2000         15:28:50       XLON     11003110000164303-E0dNcUPrtYhU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4428           145.2200         15:28:57       XLON     11003110000164329-E0dNcUPrtYrX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3936           145.2200         15:29:15       XLON     01003010000164370-E0dNcUPrtZD920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       609            145.2200         15:29:15       XLON     01003010000164370-E0dNcUPrtZD720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4407           145.2400         15:29:44       XLON     01003010000164464-E0dNcUPrtZj320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4421           145.2200         15:29:56       XLON     11003110000164396-E0dNcUPrtZut20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4694           145.2000         15:29:59       XLON     11003110000164309-E0dNcUPrta5220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4552           145.1800         15:30:05       XLON     11003110000164433-E0dNcUPrtaN120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       455            145.1600         15:30:05       XLON     01003010000164498-E0dNcUPrtaNW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4157           145.1600         15:30:07       XLON     01003010000164498-E0dNcUPrtaSR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4646           145.1600         15:30:11       XLON     01003010000164524-E0dNcUPrtaar20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2629           145.1600         15:30:16       XLON     11003110000164499-E0dNcUPrtanM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1617           145.1600         15:30:16       XLON     11003110000164499-E0dNcUPrtanC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4720           145.1400         15:30:21       XLON     01003010000164504-E0dNcUPrtazX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4414           145.1200         15:30:21       XLON     01003010000164516-E0dNcUPrtb1J20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       109            145.1600         15:30:21       XLON     11003110000164499-E0dNcUPrtayX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           145.1000         15:30:25       XLON     11003110000164520-E0dNcUPrtb7w20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        79            145.1400         15:30:59       XLON     01003010000164633-E0dNcUPrtbih20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4252           145.1400         15:30:59       XLON     01003010000164633-E0dNcUPrtbij20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4645           145.1400         15:31:13       XLON     11003110000164606-E0dNcUPrtbyJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4278           145.1200         15:31:14       XLON     11003110000164570-E0dNcUPrtc0920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3857           145.1000         15:31:18       XLON     01003010000164628-E0dNcUPrtc4v20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4488           145.1200         15:31:41       XLON     01003010000164727-E0dNcUPrtcmX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3903           145.1200         15:31:53       XLON     11003110000164710-E0dNcUPrtd0720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4670           145.1000         15:32:02       XLON     11003110000164644-E0dNcUPrtdJF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4547           145.1400         15:32:44       XLON     11003110000164814-E0dNcUPrteAI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4332           145.1200         15:32:44       XLON     11003110000164805-E0dNcUPrteC520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4394           145.1000         15:32:56       XLON     01003010000164822-E0dNcUPrteTe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4558           145.1200         15:33:16       XLON     01003010000164903-E0dNcUPrteln20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4395           145.1600         15:34:23       XLON     11003110000164987-E0dNcUPrtfwd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2930           145.1600         15:34:46       XLON     11003110000165039-E0dNcUPrtgVG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1748           145.1600         15:34:47       XLON     11003110000165039-E0dNcUPrtgVm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       630            145.1600         15:34:59       XLON     11003110000165075-E0dNcUPrtgil20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.1600         15:34:59       XLON     11003110000165075-E0dNcUPrtgiq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1865           145.1600         15:34:59       XLON     11003110000165075-E0dNcUPrtgiv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.1600         15:34:59       XLON     11003110000165075-E0dNcUPrtgij20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       863            145.1400         15:35:04       XLON     11003110000164923-E0dNcUPrtgnT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.1400         15:35:04       XLON     11003110000164923-E0dNcUPrtgmh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       761            145.1400         15:35:04       XLON     11003110000164923-E0dNcUPrtgmV20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.1400         15:35:04       XLON     11003110000164923-E0dNcUPrtgmd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.1400         15:35:04       XLON     11003110000164923-E0dNcUPrtgmZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        5             145.1400         15:35:06       XLON     01003010000165112-E0dNcUPrtgpd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.1400         15:35:06       XLON     01003010000165112-E0dNcUPrtgom20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1997           145.1400       22-Mar-2019      XLON     01003010000165112-E0dNcUPrtgog20190322 
                                       15:35:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1410           145.1400         15:35:06       XLON     01003010000165112-E0dNcUPrtgok20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3727           145.1200         15:35:08       XLON     11003110000164893-E0dNcUPrtgtJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1651           145.1000         15:35:22       XLON     11003110000165085-E0dNcUPrth9b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2694           145.1000         15:35:22       XLON     11003110000165085-E0dNcUPrth9T20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4376           145.1200         15:36:09       XLON     11003110000165231-E0dNcUPrti2g20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3882           145.1400         15:36:12       XLON     01003010000165250-E0dNcUPrti6V20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4657           145.1600         15:37:04       XLON     01003010000165350-E0dNcUPrtj9H20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       595            145.1400         15:37:31       XLON     01003010000165250-E0dNcUPrtjqN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2627           145.1400         15:37:37       XLON     01003010000165483-E0dNcUPrtk0C20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1062           145.1400         15:37:37       XLON     01003010000165483-E0dNcUPrtk0I20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           145.1400         15:37:37       XLON     01003010000165483-E0dNcUPrtk0G20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4361           145.1400         15:37:44       XLON     11003110000165486-E0dNcUPrtk9v20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4022           145.1200         15:37:44       XLON     11003110000165242-E0dNcUPrtkAq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       419            145.1200         15:37:44       XLON     11003110000165242-E0dNcUPrtkAt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4527           145.2200         15:38:04       XLON     01003010000165558-E0dNcUPrtkqJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4353           145.2000         15:38:04       XLON     11003110000165552-E0dNcUPrtkrG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       136            145.2000         15:38:07       XLON     11003110000165552-E0dNcUPrtkvH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4281           145.1800         15:38:07       XLON     01003010000165559-E0dNcUPrtkvz20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4273           145.1600         15:38:14       XLON     01003010000165569-E0dNcUPrtlEr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4439           145.1400         15:38:14       XLON     11003110000165574-E0dNcUPrtlFv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4431           145.2000         15:38:59       XLON     11003110000165649-E0dNcUPrtm5020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4498           145.1800         15:39:03       XLON     11003110000165643-E0dNcUPrtmEa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       969            145.1600         15:39:04       XLON     01003010000165634-E0dNcUPrtmG420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4566           145.2000         15:39:53       XLON     01003010000165799-E0dNcUPrtnEX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4710           145.2000         15:39:57       XLON     11003110000165828-E0dNcUPrtnLE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4674           145.2000         15:40:06       XLON     11003110000165836-E0dNcUPrtnZm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2744           145.2000         15:40:16       XLON     01003010000165877-E0dNcUPrtns520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1796           145.2000         15:40:18       XLON     01003010000165877-E0dNcUPrtnt320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4446           145.2000         15:40:36       XLON     11003110000165900-E0dNcUPrto5r20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2890           145.1600         15:40:58       XLON     01003010000165634-E0dNcUPrtocW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        28            145.1600         15:40:58       XLON     01003010000165634-E0dNcUPrtocZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4367           145.1800         15:40:58       XLON     01003010000165752-E0dNcUPrtob020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       459            145.1600         15:40:58       XLON     01003010000165634-E0dNcUPrtocF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4306           145.1400         15:41:07       XLON     11003110000165975-E0dNcUPrtonI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4474           145.1400         15:41:20       XLON     01003010000166016-E0dNcUPrtp9s20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4678           145.1200         15:41:43       XLON     01003010000165991-E0dNcUPrtpSv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4341           145.1000         15:41:46       XLON     11003110000165989-E0dNcUPrtpZf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       352            145.0800         15:41:58       XLON     01003010000166040-E0dNcUPrtpm420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4135           145.0800         15:42:29       XLON     01003010000166040-E0dNcUPrtqPW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4342           145.0800         15:42:43       XLON     01003010000166265-E0dNcUPrtqcx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4493           145.0600         15:42:47       XLON     11003110000166082-E0dNcUPrtqhS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4175           145.0400         15:43:06       XLON     01003010000166249-E0dNcUPrtqyD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       259            145.0400         15:43:06       XLON     01003010000166249-E0dNcUPrtqyA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4481           145.0200         15:43:07       XLON     11003110000166277-E0dNcUPrtr0020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4604           145.0000         15:43:28       XLON     11003110000166286-E0dNcUPrtrKl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4030           144.9800         15:43:31       XLON     11003110000166344-E0dNcUPrtrNk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       517            144.9800         15:43:31       XLON     11003110000166344-E0dNcUPrtrNm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4360           144.9600         15:43:36       XLON     01003010000166336-E0dNcUPrtrT720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3619           144.9400         15:44:22       XLON     11003110000166633-E0dNcUPrtsBr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       847            144.9400         15:44:22       XLON     11003110000166633-E0dNcUPrtsBt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        61            144.9400         15:44:35       XLON     01003010000166676-E0dNcUPrtsRL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4354           144.9400         15:44:36       XLON     01003010000166676-E0dNcUPrtsX320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       313            144.9400         15:45:01       XLON     11003110000166730-E0dNcUPrtswE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1130           144.9400         15:45:01       XLON     11003110000166730-E0dNcUPrtsw920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        82            144.9400         15:45:01       XLON     11003110000166730-E0dNcUPrtsw520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2822           144.9400         15:45:02       XLON     11003110000166730-E0dNcUPrtsxB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        43            144.9400         15:45:03       XLON     11003110000166730-E0dNcUPrtsyB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2721           144.9400         15:45:16       XLON     11003110000166782-E0dNcUPrttKF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1862           144.9400         15:45:16       XLON     11003110000166782-E0dNcUPrttKL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4342           145.0200         15:46:07       XLON     01003010000166917-E0dNcUPrtuQd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4283           145.0400         15:46:18       XLON     01003010000166987-E0dNcUPrtugh20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4544           145.0400         15:46:45       XLON     11003110000167045-E0dNcUPrtvB020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4349           145.0600         15:47:00       XLON     01003010000167085-E0dNcUPrtvS820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4492           145.0400         15:47:06       XLON     01003010000167070-E0dNcUPrtvaW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4698           145.0400         15:47:12       XLON     11003110000167136-E0dNcUPrtvi620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4647           145.0600         15:47:35       XLON     01003010000167203-E0dNcUPrtwFI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       690            145.0400         15:47:36       XLON     11003110000167198-E0dNcUPrtwHg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        8             145.0600         15:47:50       XLON     11003110000167247-E0dNcUPrtwTa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2592           145.0600         15:47:50       XLON     11003110000167247-E0dNcUPrtwTi20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2091           145.0600       22-Mar-2019      XLON     11003110000167247-E0dNcUPrtwTc20190322 
                                       15:47:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3995           145.0400         15:48:03       XLON     11003110000167198-E0dNcUPrtwfI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2836           145.0200         15:48:22       XLON     11003110000166997-E0dNcUPrtx5A20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1601           145.0200         15:48:23       XLON     11003110000166997-E0dNcUPrtx6t20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       160            145.0200         15:49:10       XLON     01003010000167432-E0dNcUPrty3g20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4712           145.0400         15:49:20       XLON     01003010000167553-E0dNcUPrtyOd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4324           145.0400         15:49:31       XLON     01003010000167569-E0dNcUPrtyaP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4423           145.0600         15:49:33       XLON     11003110000167605-E0dNcUPrtyi820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1833           145.0800         15:49:33       XLON     01003010000167596-E0dNcUPrtyhe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2712           145.0800         15:49:33       XLON     01003010000167596-E0dNcUPrtyhc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3100           145.0400         15:49:35       XLON     01003010000167597-E0dNcUPrtyj820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       824            145.0400         15:49:37       XLON     01003010000167597-E0dNcUPrtymI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       459            145.0400         15:49:37       XLON     01003010000167597-E0dNcUPrtymG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4654           145.0400         15:49:39       XLON     01003010000167620-E0dNcUPrtyoQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2070           145.0400       22-Mar-2019      XLON     11003110000167648-E0dNcUPrtytF20190322 
                                       15:49:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2510           145.0400         15:49:53       XLON     11003110000167648-E0dNcUPrtz9020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4299           145.0600         15:49:57       XLON     11003110000167711-E0dNcUPrtzG720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4426           145.0400         15:50:02       XLON     01003010000167695-E0dNcUPrtzNc20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4335           145.0200         15:50:03       XLON     11003110000167613-E0dNcUPrtzSn20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3148           145.0800         15:51:01       XLON     11003110000167930-E0dNcUPru0zM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1233           145.0800         15:51:01       XLON     11003110000167930-E0dNcUPru0zO20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4419           145.0600         15:51:14       XLON     01003010000167906-E0dNcUPru1IW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4670           145.0600         15:51:18       XLON     11003110000167979-E0dNcUPru1Q820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4657           145.0600         15:51:50       XLON     01003010000167973-E0dNcUPru20F20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2334           145.0400         15:51:54       XLON     11003110000167916-E0dNcUPru24S20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4666           145.0600         15:52:53       XLON     01003010000168178-E0dNcUPru3H820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4484           145.0800         15:53:29       XLON     01003010000168306-E0dNcUPru43P20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4706           145.1000         15:53:29       XLON     01003010000168323-E0dNcUPru41m20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4398           145.0800         15:53:32       XLON     01003010000168335-E0dNcUPru4Bd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4562           145.0800         15:53:33       XLON     01003010000168345-E0dNcUPru4MR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4607           145.1000         15:53:49       XLON     01003010000168392-E0dNcUPru4fb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       111            145.0800         15:54:04       XLON     01003010000168384-E0dNcUPru50f20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4308           145.1000         15:54:14       XLON     11003110000168503-E0dNcUPru58x20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       922            145.0800         15:54:14       XLON     01003010000168384-E0dNcUPru59620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4383           145.1200         15:54:37       XLON     01003010000168504-E0dNcUPru5RF20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4368           145.1200         15:54:43       XLON     11003110000168572-E0dNcUPru5Vd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4273           145.1000         15:54:47       XLON     11003110000168513-E0dNcUPru5cI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       177            145.1000         15:54:47       XLON     11003110000168513-E0dNcUPru5cL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3425           145.0800         15:54:51       XLON     01003010000168384-E0dNcUPru5nB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4314           145.0800         15:55:13       XLON     01003010000168624-E0dNcUPru6AE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4570           145.0800         15:55:49       XLON     01003010000168754-E0dNcUPru6wl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4343           145.0800         15:55:54       XLON     01003010000168801-E0dNcUPru78a20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3162           145.0800         15:56:02       XLON     01003010000168817-E0dNcUPru7JX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1327           145.0800         15:56:02       XLON     01003010000168817-E0dNcUPru7Ja20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1504           145.1000         15:56:14       XLON     01003010000168859-E0dNcUPru7jS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3191           145.1000         15:56:14       XLON     01003010000168859-E0dNcUPru7jP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4316           145.0800         15:56:16       XLON     01003010000168840-E0dNcUPru7lX20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4484           145.0800         15:56:19       XLON     01003010000168885-E0dNcUPru7r520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4655           145.0600         15:56:25       XLON     11003110000168580-E0dNcUPru80e20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4717           145.0400         15:56:26       XLON     11003110000168864-E0dNcUPru85h20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3833           144.9800         15:57:45       XLON     11003110000169143-E0dNcUPru9de20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       541            144.9800         15:57:45       XLON     11003110000169143-E0dNcUPru9dU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4412           144.9800         15:58:06       XLON     11003110000169233-E0dNcUPruA2120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4433           145.0000         15:58:17       XLON     01003010000169238-E0dNcUPruABU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2043           145.0000       22-Mar-2019      XLON     11003110000169294-E0dNcUPruARP20190322 
                                       15:58:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2594           145.0000         15:58:30       XLON     11003110000169294-E0dNcUPruASy20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1709           144.9800         15:58:37       XLON     01003010000169233-E0dNcUPruAhK20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4601           144.9600         15:59:02       XLON     01003010000169140-E0dNcUPruBOq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2781           144.9800         15:59:02       XLON     01003010000169233-E0dNcUPruBOe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4543           144.9000         15:59:17       XLON     01003010000169475-E0dNcUPruBqG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4369           144.9000         15:59:33       XLON     01003010000169529-E0dNcUPruCEm20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       767            144.9000         15:59:48       XLON     01003010000169622-E0dNcUPruCUg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       896            144.9000         15:59:48       XLON     01003010000169622-E0dNcUPruCUb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1126           144.9000         15:59:48       XLON     01003010000169622-E0dNcUPruCUZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1485           144.9000         15:59:48       XLON     01003010000169622-E0dNcUPruCUd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4671           144.8600         15:59:50       XLON     01003010000169476-E0dNcUPruCha20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4553           144.8800         15:59:50       XLON     11003110000169484-E0dNcUPruCgr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2508           144.8400         15:59:55       XLON     11003110000169626-E0dNcUPruCpE20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1831           144.8400         15:59:55       XLON     11003110000169626-E0dNcUPruCp820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4464           144.8800         16:01:18       XLON     11003110000169958-E0dNcUPruFI620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4673           144.8600         16:01:21       XLON     01003010000169960-E0dNcUPruFKk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4682           144.8800         16:01:33       XLON     11003110000170005-E0dNcUPruFac20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4488           144.8600         16:01:36       XLON     11003110000169987-E0dNcUPruFh420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4320           144.8200         16:01:37       XLON     11003110000170018-E0dNcUPruFmp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       133            144.8400         16:01:37       XLON     11003110000169959-E0dNcUPruFjd20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4288           144.8400         16:01:37       XLON     11003110000169959-E0dNcUPruFja20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4370           144.7600         16:02:34       XLON     11003110000170219-E0dNcUPruH0I20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1931           144.7800       22-Mar-2019      XLON     11003110000170248-E0dNcUPruHDn20190322 
                                       16:02:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2419           144.7800         16:02:46       XLON     11003110000170248-E0dNcUPruHDp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4533           144.7600         16:02:49       XLON     01003010000170201-E0dNcUPruHMI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           144.7600         16:02:54       XLON     01003010000170247-E0dNcUPruHUs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4630           144.7800         16:03:12       XLON     01003010000170301-E0dNcUPruHr020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3503           144.7600         16:03:22       XLON     01003010000170247-E0dNcUPruI1020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           144.7400         16:03:25       XLON     01003010000170196-E0dNcUPruI4320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2676           144.7400         16:03:25       XLON     01003010000170196-E0dNcUPruI4720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           144.7400         16:03:25       XLON     01003010000170196-E0dNcUPruI4520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4506           144.7600         16:04:23       XLON     01003010000170531-E0dNcUPruK5Y20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4627           144.7800         16:04:40       XLON     11003110000170626-E0dNcUPruKbq20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4495           144.7800         16:04:52       XLON     11003110000170633-E0dNcUPruKpg20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1870           144.7800         16:05:00       XLON     01003010000170642-E0dNcUPruL7c20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2497           144.7800         16:05:00       XLON     01003010000170642-E0dNcUPruL7a20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       290            144.7600         16:05:07       XLON     01003010000170570-E0dNcUPruLH420190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           144.7600         16:05:10       XLON     01003010000170570-E0dNcUPruLL220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           144.7600         16:05:17       XLON     01003010000170570-E0dNcUPruLXT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2034           144.7600       22-Mar-2019      XLON     01003010000170570-E0dNcUPruLqd20190322 
                                       16:05:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       528            144.7800         16:05:47       XLON     11003110000170846-E0dNcUPruMQx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3808           144.7800         16:05:47       XLON     11003110000170846-E0dNcUPruMQb20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4432           144.7600         16:05:56       XLON     11003110000170880-E0dNcUPruMjZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       874            144.7800         16:06:03       XLON     01003010000170870-E0dNcUPruN0120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3546           144.7800         16:06:10       XLON     01003010000170870-E0dNcUPruNM520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4382           144.7600         16:06:10       XLON     01003010000170863-E0dNcUPruNMe20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4335           144.8000         16:06:10       XLON     01003010000170890-E0dNcUPruNLt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3500           144.7000         16:06:16       XLON     11003110000170952-E0dNcUPruNkD20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        70            144.7000         16:06:20       XLON     11003110000170952-E0dNcUPruNtl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
        56            144.7000         16:06:24       XLON     11003110000170980-E0dNcUPruO0B20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4239           144.7000         16:06:28       XLON     11003110000170980-E0dNcUPruO3120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4388           144.7800         16:08:10       XLON     01003010000171156-E0dNcUPruQBw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4451           144.8000         16:08:10       XLON     11003110000171223-E0dNcUPruQAM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4709           144.7800         16:08:12       XLON     01003010000171256-E0dNcUPruQJA20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           144.7800         16:08:14       XLON     01003010000171264-E0dNcUPruQMQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4420           144.8400         16:09:05       XLON     11003110000171430-E0dNcUPruRNk20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4580           144.8400         16:09:26       XLON     11003110000171504-E0dNcUPruRr920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3150           144.8800         16:09:55       XLON     11003110000171594-E0dNcUPruSak20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1383           144.8800         16:09:55       XLON     11003110000171594-E0dNcUPruSag20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4328           144.8800         16:10:04       XLON     01003010000171604-E0dNcUPruSrP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       2096           144.8600       22-Mar-2019      XLON     11003110000171564-E0dNcUPruTRb20190322 
                                       16:10:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2494           144.8600         16:10:25       XLON     11003110000171564-E0dNcUPruTSu20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4524           144.8600         16:10:49       XLON     01003010000171742-E0dNcUPruTvP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4292           144.8400         16:11:00       XLON     11003110000171530-E0dNcUPruUAQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4471           144.8600         16:11:10       XLON     01003010000171846-E0dNcUPruUKN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3000           144.8600         16:11:20       XLON     01003010000171887-E0dNcUPruUeZ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1577           144.8600         16:11:20       XLON     01003010000171887-E0dNcUPruUef20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4616           144.8400         16:11:36       XLON     01003010000171825-E0dNcUPruUyJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1200           144.8200         16:11:36       XLON     11003110000171643-E0dNcUPruUzI20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4482           144.8400         16:11:46       XLON     11003110000171996-E0dNcUPruVCx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3388           144.8200         16:11:51       XLON     11003110000171643-E0dNcUPruVLT20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4639           144.8200         16:12:00       XLON     11003110000172021-E0dNcUPruVc320190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3510           144.8000         16:12:03       XLON     11003110000171930-E0dNcUPruVjt20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       989            144.8000         16:12:05       XLON     11003110000171930-E0dNcUPruVnH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4631           144.8400         16:12:51       XLON     01003010000172179-E0dNcUPruXD020190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4435           144.8200         16:13:00       XLON     01003010000172165-E0dNcUPruXN920190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4456           144.8000         16:13:04       XLON     11003110000172128-E0dNcUPruXRl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2375           144.8000         16:13:09       XLON     01003010000172243-E0dNcUPruXa320190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           144.8000       22-Mar-2019      XLON     01003010000172243-E0dNcUPruXck20190322 
                                       16:13:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4515           144.7800         16:13:11       XLON     01003010000172214-E0dNcUPruXfw20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4706           144.7800         16:13:21       XLON     01003010000172300-E0dNcUPruXsG20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       680            144.7600         16:13:24       XLON     01003010000172236-E0dNcUPruXxx20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3741           144.7600         16:13:27       XLON     01003010000172236-E0dNcUPruY0A20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1616           144.7400         16:13:32       XLON     01003010000172268-E0dNcUPruY7A20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1789           144.7400         16:13:58       XLON     01003010000172268-E0dNcUPruYYL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           144.7400         16:13:58       XLON     01003010000172268-E0dNcUPruYY820190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4501           144.7400         16:14:16       XLON     01003010000172477-E0dNcUPruYre20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4558           144.7200         16:14:22       XLON     11003110000172533-E0dNcUPruZ6k20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4287           144.7200         16:14:30       XLON     11003110000172572-E0dNcUPruZKB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4570           144.7200         16:14:35       XLON     01003010000172554-E0dNcUPruZRC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3570           144.7200         16:14:51       XLON     11003110000172659-E0dNcUPruZj620190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4545           144.7000         16:15:05       XLON     01003010000172478-E0dNcUPrua7b20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4691           144.6800         16:15:07       XLON     01003010000172496-E0dNcUPruaCU20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4635           144.6800         16:16:10       XLON     01003010000172886-E0dNcUPruc2W20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4557           144.6600         16:16:10       XLON     11003110000172931-E0dNcUPruc2c20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4448           144.6400         16:16:19       XLON     01003010000172866-E0dNcUPrucDp20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4451           144.7400         16:17:28       XLON     11003110000173155-E0dNcUPrudur20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3938           144.7400         16:17:38       XLON     01003010000173256-E0dNcUPrueDN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       391            144.7400         16:17:41       XLON     01003010000173256-E0dNcUPrueMa20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4550           144.7600         16:17:50       XLON     11003110000173339-E0dNcUPrueXo20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4576           144.7600         16:18:03       XLON     01003010000173317-E0dNcUPruens20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4324           144.7400         16:18:06       XLON     01003010000173292-E0dNcUPruete20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1050           144.7400         16:18:24       XLON     01003010000173368-E0dNcUPrufCl20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4287           144.7800         16:19:06       XLON     01003010000173461-E0dNcUPrug4e20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4447           144.8000         16:19:06       XLON     11003110000173554-E0dNcUPrug2X20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4591           144.7600         16:19:22       XLON     11003110000173482-E0dNcUPrugNs20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3626           144.7800         16:19:23       XLON     11003110000173695-E0dNcUPrugNR20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           144.7400         16:19:29       XLON     01003010000173618-E0dNcUPrugbr20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1157           144.7400         16:19:30       XLON     01003010000173618-E0dNcUPruggN20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1413           144.7400         16:19:30       XLON     01003010000173618-E0dNcUPruggP20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4539           144.7200         16:19:31       XLON     01003010000173678-E0dNcUPrughf20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4516           144.7000         16:19:35       XLON     11003110000173747-E0dNcUPruh2j20190322 
                   --------------  ---------------  --------  --------------------------------------- 
       1975           144.6600       22-Mar-2019      XLON     11003110000173794-E0dNcUPruh8E20190322 
                                       16:19:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4342           144.6800         16:19:36       XLON     01003010000173724-E0dNcUPruh5r20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2530           144.6600         16:19:42       XLON     11003110000173794-E0dNcUPruhDM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4396           144.6400         16:19:49       XLON     11003110000173816-E0dNcUPruhL720190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       791            144.6200         16:19:55       XLON     01003010000173759-E0dNcUPruhWM20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3902           144.6200         16:20:33       XLON     01003010000173759-E0dNcUPruigH20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4511           144.6600         16:21:06       XLON     01003010000174108-E0dNcUPrujdW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4389           144.7600         16:21:38       XLON     11003110000174271-E0dNcUPrukZS20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4648           144.7600         16:22:05       XLON     01003010000174251-E0dNcUPrulCY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4533           144.7400         16:22:06       XLON     11003110000174248-E0dNcUPrulEC20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3918           144.7600         16:22:24       XLON     11003110000174434-E0dNcUPrulfv20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       3548           144.7400         16:22:26       XLON     01003010000174380-E0dNcUPrulka20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1000           144.7400         16:22:26       XLON     01003010000174380-E0dNcUPrulkY20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4607           144.7200         16:22:26       XLON     01003010000174180-E0dNcUPrullL20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4422           144.6800         16:22:41       XLON     01003010000174428-E0dNcUPrum7H20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4480           144.6600         16:22:41       XLON     11003110000174493-E0dNcUPrum7l20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       4666           144.6400         16:22:44       XLON     01003010000174429-E0dNcUPrumCB20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1500           144.5800         16:22:53       XLON     11003110000174529-E0dNcUPrumRJ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       294            144.5800         16:22:53       XLON     11003110000174529-E0dNcUPrumR520190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       401            144.5800         16:22:54       XLON     11003110000174529-E0dNcUPrumVQ20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       2503           144.5800         16:22:54       XLON     11003110000174529-E0dNcUPrumV220190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       1035           144.5800         16:23:22       XLON     01003010000174590-E0dNcUPrunLW20190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
       244            144.5800         16:23:30       XLON     01003010000174590-E0dNcUPrune120190322 
                   --------------  ---------------  --------  --------------------------------------- 
                                     22-Mar-2019 
     7264248          144.2600         16:57:13       XLON          2201689765279717970-20190322 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSESFAEFUSEED

(END) Dow Jones Newswires

March 25, 2019 03:00 ET (07:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.